Allbridge Bridged SOL (Near Protocol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $38.934 | $7,01 | N/A |
| 2026-08-03 | $38.320 | $3,45 | $58,64 |
| 2026-08-02 | $36.421 | $8,23 | $57,71 |
| 2026-08-01 | $36.387 | $8,22 | $54,85 |
| 2026-07-31 | $36.279 | $4,07 | $54,80 |
| 2026-07-30 | $35.607 | $20,36 | $54,64 |
| 2026-07-21 | $44.076 | $8,41 | $53,63 |
| 2026-07-20 | $42.250 | $202,28 | $66,38 |
| 2026-07-18 | $43.776 | $134,68 | $63,63 |
| 2026-07-17 | $45.622 | $120,85 | $65,93 |
| 2026-07-15 | $46.782 | $20,24 | $68,71 |
| 2026-07-14 | $46.136 | $19,54 | $70,45 |
| 2026-07-13 | $43.071 | $18,56 | $69,48 |
| 2026-07-08 | $44.757 | $8,09 | $64,87 |
| 2026-07-07 | $46.528 | $8,42 | $67,41 |
| 2026-07-06 | $46.496 | $1,42 | $70,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
