Allbridge Bridged SOL (Near Protocol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $31.074 | $4,68 | N/A |
| 2026-04-11 | $31.074 | $4,68 | $46,80 |
| 2026-04-10 | $31.317 | $866,55 | $46,80 |
| 2026-04-09 | $31.171 | $61,83 | $47,20 |
| 2026-04-08 | $30.346 | $60,01 | $46,94 |
| 2026-04-07 | $28.465 | $8.654,83 | $45,70 |
| 2026-04-06 | $53.174 | $243,50 | $42,87 |
| 2026-04-05 | $53.607 | $245,87 | $80,08 |
| 2026-04-04 | $53.303 | $245,51 | $80,86 |
| 2026-04-03 | $53.292 | $99,29 | $80,28 |
| 2026-04-02 | $55.005 | $102,40 | $80,26 |
| 2026-04-01 | $54.960 | $102,40 | $82,77 |
| 2026-03-29 | $54.490 | $1,34 | $82,77 |
| 2026-03-28 | $54.882 | $237,15 | $81,99 |
| 2026-03-27 | $58.875 | $19,57 | $82,62 |
| 2026-03-26 | $62.311 | $253,50 | $88,74 |
| 2026-03-25 | $59.752 | $1,26 | $93,77 |
| 2026-03-24 | $61.616 | $253,32 | $89,99 |
| 2026-03-23 | $57.651 | $5,35 | $92,39 |
| 2026-03-22 | $58.699 | $44,48 | $86,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
