Allbridge Bridged SOL (Near Protocol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $50.430 | $390,49 | N/A |
| 2026-06-15 | $50.272 | $388,74 | $75,95 |
| 2026-06-14 | $49.800 | $385,60 | $75,61 |
| 2026-06-13 | $46.599 | $2,05 | $75,00 |
| 2026-06-12 | $46.599 | $2,05 | $70,18 |
| 2026-06-08 | $43.145 | $223,47 | $70,18 |
| 2026-06-07 | $40.549 | $63,95 | $64,98 |
| 2026-06-06 | $42.981 | $133,65 | $61,07 |
| 2026-06-05 | $50.709 | $1,63 | $64,60 |
| 2026-06-04 | $61.819 | $226,42 | $76,37 |
| 2026-06-03 | $59.341 | $1.364,10 | $92,90 |
| 2026-06-02 | $57.283 | $2,60 | $89,03 |
| 2026-06-01 | $57.370 | $2,60 | $86,66 |
| 2026-05-31 | $52.603 | $170,84 | $86,66 |
| 2026-05-30 | $52.735 | $171,74 | $79,22 |
| 2026-05-29 | $53.002 | $28,15 | $79,42 |
| 2026-05-28 | $54.483 | $8,82 | $79,82 |
| 2026-05-27 | $54.417 | $8,80 | $82,05 |
| 2026-05-26 | $60.641 | $484,72 | $81,89 |
| 2026-05-25 | $54.812 | $3,54 | $91,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
