Alliance Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $121.740 | $484,95 | N/A |
| 2026-04-07 | $97.002 | $327,34 | $0,03957725 |
| 2026-04-06 | $94.434 | $555,44 | $0,03153487 |
| 2026-04-05 | $100.414 | $355,08 | $0,03070025 |
| 2026-04-04 | $98.928 | $335,68 | $0,03264418 |
| 2026-04-03 | $137.614 | $1,16 | $0,03216111 |
| 2026-04-02 | $137.614 | $1,16 | $0,04465712 |
| 2026-04-01 | $145.910 | $1,38 | $0,04465712 |
| 2026-03-31 | $111.516 | $8,73 | $0,04743493 |
| 2026-03-30 | $139.756 | $55,86 | $0,03625331 |
| 2026-03-29 | $148.996 | $432,55 | $0,04543412 |
| 2026-03-28 | $162.366 | $451,27 | $0,04844376 |
| 2026-03-27 | $113.344 | $155,56 | $0,052785 |
| 2026-03-26 | $113.149 | $323,16 | $0,03540379 |
| 2026-03-25 | $107.940 | $177,16 | $0,03678437 |
| 2026-03-24 | $94.542 | $3,17 | $0,03509100 |
| 2026-03-23 | $92.727 | $74,81 | $0,03077798 |
| 2026-03-22 | $87.598 | $28,81 | $0,03014534 |
| 2026-03-21 | $85.542 | $51,74 | $0,02847781 |
| 2026-03-20 | $82.684 | $347,47 | $0,02787880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
