Alliance Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $109.969 | $131,98 | N/A |
| 2026-05-28 | $112.054 | $179,44 | $0,03575055 |
| 2026-05-27 | $118.886 | $231,80 | $0,03642835 |
| 2026-05-26 | $108.528 | $36,42 | $0,03864945 |
| 2026-05-25 | $113.342 | $9,88 | $0,03525296 |
| 2026-05-24 | $116.829 | $590,70 | $0,03692808 |
| 2026-05-23 | $93.233 | $748,34 | $0,03798072 |
| 2026-05-22 | $108.424 | $167,08 | $0,03030985 |
| 2026-05-21 | $107.874 | $528,33 | $0,03526467 |
| 2026-05-20 | $111.656 | $133,52 | $0,03497674 |
| 2026-05-19 | $120.530 | $195,39 | $0,03629890 |
| 2026-05-18 | $107.397 | $2.301,51 | $0,03918375 |
| 2026-05-17 | $135.861 | $45,42 | $0,03524210 |
| 2026-05-16 | $127.623 | $88,02 | $0,04416806 |
| 2026-05-15 | $133.854 | $23,32 | $0,04148967 |
| 2026-05-14 | $140.943 | $98,73 | $0,04351540 |
| 2026-05-13 | $145.601 | $347,27 | $0,04582020 |
| 2026-05-12 | $146.101 | $73,62 | $0,04733424 |
| 2026-05-11 | $146.388 | $100,99 | $0,04746339 |
| 2026-05-10 | $142.197 | $96,33 | $0,04748684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
