Alliance Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $23.598 | $1,32 | N/A |
| 2026-05-21 | $23.610 | $3,87 | $0,00006465 |
| 2026-05-20 | $23.756 | $40,75 | $0,00006469 |
| 2026-05-19 | $21.869 | $15,57 | $0,00006509 |
| 2026-05-18 | $22.382 | $87,01 | $0,00005991 |
| 2026-05-17 | $22.531 | $185,59 | $0,00006132 |
| 2026-05-16 | $35.342 | $1,082 | $0,00006173 |
| 2026-05-15 | $35.251 | $15,94 | $0,00009683 |
| 2026-05-14 | $35.456 | $11,03 | $0,00009658 |
| 2026-05-13 | $34.267 | $15,17 | $0,00009714 |
| 2026-05-12 | $34.390 | $227,90 | $0,00009388 |
| 2026-05-11 | $43.153 | $51,46 | $0,00009422 |
| 2026-05-10 | $39.602 | $150,10 | $0,00011823 |
| 2026-05-09 | $37.171 | $6,78 | $0,00010850 |
| 2026-05-08 | $38.446 | $162,45 | $0,00010184 |
| 2026-05-07 | $33.952 | $97,27 | $0,00010533 |
| 2026-05-06 | $36.417 | $4,64 | $0,00009302 |
| 2026-05-05 | $36.084 | $10,95 | $0,00009977 |
| 2026-05-04 | $36.353 | $3,82 | $0,00009886 |
| 2026-05-03 | $36.586 | $98,76 | $0,00009960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
