Alliance Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $23.502 | $13,62 | N/A |
| 2026-04-04 | $23.642 | $21,16 | $0,00006439 |
| 2026-04-03 | $23.995 | $230,90 | $0,00006477 |
| 2026-04-02 | $24.431 | $19,13 | $0,00006574 |
| 2026-04-01 | $22.885 | $10,86 | $0,00006580 |
| 2026-03-31 | $22.042 | $12,40 | $0,00006270 |
| 2026-03-30 | $22.045 | $12,40 | $0,00006039 |
| 2026-03-29 | $22.635 | $5,18 | $0,00006039 |
| 2026-03-28 | $22.957 | $90,53 | $0,00006201 |
| 2026-03-27 | $26.649 | $98,62 | $0,00006290 |
| 2026-03-26 | $22.214 | $46,01 | $0,00007301 |
| 2026-03-25 | $21.631 | $3,23 | $0,00006086 |
| 2026-03-24 | $21.434 | $80,79 | $0,00005926 |
| 2026-03-23 | $22.725 | $12,85 | $0,00005872 |
| 2026-03-22 | $21.731 | $39,60 | $0,00006226 |
| 2026-03-21 | $20.768 | $11,88 | $0,00005954 |
| 2026-03-20 | $20.187 | $260,35 | $0,00005690 |
| 2026-03-19 | $20.187 | $367,51 | $0,00005514 |
| 2026-03-18 | $22.044 | $732,97 | $0,00005531 |
| 2026-03-17 | $33.648 | $388,03 | $0,00006040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
