Alliewai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $50.789 | $2,84 | N/A |
| 2026-04-01 | $51.261 | $1,56 | $0,00005079 |
| 2026-03-31 | $51.261 | $1,56 | $0,00005126 |
| 2026-03-29 | $52.535 | $3,42 | $0,00005126 |
| 2026-03-28 | $51.689 | $18,57 | $0,00005249 |
| 2026-03-27 | $55.174 | $7,05 | $0,00005169 |
| 2026-03-26 | $58.671 | $6,70 | $0,00005520 |
| 2026-03-25 | $58.671 | $6,70 | $0,00005867 |
| 2026-03-23 | $52.289 | $2,74 | $0,00005867 |
| 2026-03-22 | $52.289 | $2,74 | $0,00005222 |
| 2026-03-20 | $59.268 | $2,97 | $0,00005222 |
| 2026-03-19 | $58.195 | $2,92 | $0,00005926 |
| 2026-03-18 | $61.836 | $0,973456 | $0,00005819 |
| 2026-03-17 | $61.836 | $0,973456 | $0,00006181 |
| 2026-03-13 | $57.128 | $3,79 | $0,00006181 |
| 2026-03-12 | $56.821 | $61,20 | $0,00005720 |
| 2026-03-11 | $56.821 | $61,20 | $0,00005682 |
| 2026-03-09 | $53.464 | $9,31 | $0,00005682 |
| 2026-03-08 | $54.301 | $9,64 | $0,00005346 |
| 2026-03-07 | $57.779 | $11,96 | $0,00005430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
