Alliewai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $55.814 | $2,80 | N/A |
| 2026-05-31 | $55.475 | $2,34 | $0,00005584 |
| 2026-05-30 | $57.287 | $1,36 | $0,00005547 |
| 2026-05-29 | $54.730 | $6,47 | $0,00005729 |
| 2026-05-28 | $59.096 | $189,57 | $0,00005474 |
| 2026-05-27 | $62.192 | $202,85 | $0,00005909 |
| 2026-05-26 | $56.318 | $8,58 | $0,00006218 |
| 2026-05-25 | $55.972 | $8,52 | $0,00005632 |
| 2026-05-24 | $55.972 | $8,52 | $0,00005594 |
| 2026-05-23 | $57.784 | $10,40 | $0,00005594 |
| 2026-05-22 | $57.592 | $11,86 | $0,00005778 |
| 2026-05-21 | $54.500 | $9,43 | $0,00005761 |
| 2026-05-20 | $55.320 | $50,27 | $0,00005450 |
| 2026-05-19 | $55.320 | $50,27 | $0,00005532 |
| 2026-05-18 | $52.630 | $55,37 | $0,00005532 |
| 2026-05-17 | $55.745 | $5,61 | $0,00005266 |
| 2026-05-16 | $55.745 | $5,61 | $0,00005575 |
| 2026-05-15 | $57.824 | $26,91 | $0,00005575 |
| 2026-05-14 | $58.792 | $27,17 | $0,00005782 |
| 2026-05-13 | $61.932 | $5,83 | $0,00005879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
