Alliewai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $46.631 | $1,14 | N/A |
| 2026-07-19 | $46.133 | $1,12 | $0,00004663 |
| 2026-07-15 | $45.140 | $8,50 | $0,00004613 |
| 2026-07-14 | $42.061 | $15,62 | $0,00004514 |
| 2026-07-13 | $43.126 | $11,76 | $0,00004206 |
| 2026-07-11 | $46.739 | $3,97 | $0,00004313 |
| 2026-07-10 | $40.684 | $119,28 | $0,00004674 |
| 2026-07-08 | $41.584 | $12,15 | $0,00004068 |
| 2026-07-07 | $43.089 | $6,13 | $0,00004158 |
| 2026-07-06 | $44.543 | $3,87 | $0,00004309 |
| 2026-07-05 | $44.674 | $1,59 | $0,00004454 |
| 2026-07-04 | $45.431 | $4,73 | $0,00004467 |
| 2026-07-03 | $43.376 | $2,78 | $0,00004543 |
| 2026-07-02 | $42.723 | $3,69 | $0,00004338 |
| 2026-06-26 | $42.319 | $331,81 | $0,00004272 |
| 2026-06-25 | $45.930 | $2,41 | $0,00004232 |
| 2026-06-22 | $49.691 | $17,23 | $0,00004593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
