Alliewai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $51.341 | $2,29 | N/A |
| 2026-09-06 | $47.757 | $2,13 | $0,00005134 |
| 2026-09-04 | $49.155 | $2,00 | $0,00004776 |
| 2026-09-03 | $47.659 | $30,17 | $0,00004916 |
| 2026-09-02 | $47.527 | $30,08 | $0,00004766 |
| 2026-09-01 | $49.362 | $2,30 | $0,00004753 |
| 2026-08-31 | $47.218 | $2,19 | $0,00004936 |
| 2026-08-30 | $49.180 | $1,20 | $0,00004722 |
| 2026-08-29 | $48.156 | $1,015 | $0,00004918 |
| 2026-08-28 | $52.062 | $4,75 | $0,00004816 |
| 2026-08-27 | $53.457 | $7,85 | $0,00005206 |
| 2026-08-26 | $51.114 | $2,88 | $0,00005346 |
| 2026-08-23 | $48.999 | $1,69 | $0,00005111 |
| 2026-08-22 | $51.553 | $2,64 | $0,00004900 |
| 2026-08-21 | $49.359 | $2,52 | $0,00005155 |
| 2026-08-17 | $39.200 | $3,52 | $0,00004936 |
| 2026-08-14 | $41.167 | $6,01 | $0,00003920 |
| 2026-08-13 | $42.375 | $1,88 | $0,00004117 |
| 2026-08-12 | $41.133 | $2,28 | $0,00004237 |
| 2026-08-08 | $40.188 | $78,25 | $0,00004113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
