Alloy Tether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $49.980.329 | $0,251225 | N/A |
| 2026-04-01 | $49.943.017 | $0,312724 | $0,999606 |
| 2026-03-31 | $49.945.780 | $0,070403 | $0,998836 |
| 2026-03-30 | $49.639.997 | $1,010 | $0,998932 |
| 2026-03-29 | $49.862.701 | $2,80 | $0,992800 |
| 2026-03-28 | $50.012.717 | $18,11 | $0,997254 |
| 2026-03-27 | $50.012.717 | $18,11 | $1,000 |
| 2026-03-25 | $49.971.408 | $14,49 | $1,000 |
| 2026-03-24 | $49.981.844 | $102.805 | $0,999428 |
| 2026-03-23 | $49.981.844 | $102.805 | $0,999509 |
| 2026-03-21 | $49.939.102 | $15,06 | $0,999509 |
| 2026-03-20 | $49.953.783 | $55.833 | $0,998787 |
| 2026-03-19 | $49.974.382 | $75,75 | $0,999069 |
| 2026-03-18 | $49.960.994 | $0,04341271 | $0,999504 |
| 2026-03-17 | $49.959.253 | $77,23 | $0,999229 |
| 2026-03-16 | $49.959.253 | $77,23 | $0,999189 |
| 2026-03-13 | $49.976.079 | $1,014 | $0,999189 |
| 2026-03-12 | $49.952.080 | $9.996,06 | $0,999549 |
| 2026-03-11 | $49.953.758 | $16,47 | $0,999023 |
| 2026-03-10 | $49.955.300 | $0,02500570 | $0,999076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
