Alltoscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $9.743.634 | $214.156 | N/A |
| 2026-05-29 | $9.891.484 | $208.423 | $0,128493 |
| 2026-05-28 | $10.019.299 | $138.035 | $0,130497 |
| 2026-05-27 | $10.349.963 | $173.337 | $0,132049 |
| 2026-05-26 | $11.453.593 | $298.049 | $0,136434 |
| 2026-05-25 | $10.624.141 | $230.442 | $0,151043 |
| 2026-05-24 | $10.950.222 | $312.610 | $0,140090 |
| 2026-05-23 | $10.578.878 | $229.736 | $0,144405 |
| 2026-05-22 | $12.141.252 | $332.631 | $0,139446 |
| 2026-05-21 | $10.548.566 | $508.648 | $0,160568 |
| 2026-05-20 | $12.236.404 | $434.988 | $0,138974 |
| 2026-05-19 | $11.178.846 | $339.780 | $0,161220 |
| 2026-05-18 | $10.354.604 | $365.662 | $0,147420 |
| 2026-05-17 | $11.143.868 | $272.570 | $0,138072 |
| 2026-05-16 | $9.078.855 | $387.462 | $0,146959 |
| 2026-05-15 | $6.677.195 | $134.372 | $0,119729 |
| 2026-05-14 | $5.510.045 | $88.097 | $0,088085 |
| 2026-05-13 | $5.542.316 | $133.567 | $0,072695 |
| 2026-05-12 | $4.727.100 | $82.466 | $0,073065 |
| 2026-05-11 | $4.526.238 | $74.913 | $0,062338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
