Alltoscan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $4.822.369 | $244.992 | N/A |
| 2026-07-14 | $4.862.875 | $267.720 | $0,064062 |
| 2026-07-13 | $4.803.342 | $281.155 | $0,063277 |
| 2026-07-12 | $4.876.459 | $271.616 | $0,064241 |
| 2026-07-11 | $4.919.407 | $285.285 | $0,064806 |
| 2026-07-10 | $4.921.510 | $159.112 | $0,064834 |
| 2026-07-09 | $5.039.482 | $150.593 | $0,066389 |
| 2026-07-08 | $5.086.704 | $189.734 | $0,067011 |
| 2026-07-07 | $5.221.945 | $262.518 | $0,068792 |
| 2026-07-06 | $5.312.939 | $284.319 | $0,069991 |
| 2026-07-05 | $5.604.849 | $260.137 | $0,073837 |
| 2026-07-04 | $5.682.395 | $266.800 | $0,074858 |
| 2026-07-03 | $5.970.473 | $269.790 | $0,078653 |
| 2026-07-02 | $6.272.455 | $330.498 | $0,082631 |
| 2026-07-01 | $6.551.483 | $307.587 | $0,086307 |
| 2026-06-30 | $6.025.851 | $243.236 | $0,079383 |
| 2026-06-29 | $6.670.759 | $300.621 | $0,087879 |
| 2026-06-28 | $6.498.006 | $373.219 | $0,085603 |
| 2026-06-27 | $6.648.755 | $398.165 | $0,087589 |
| 2026-06-26 | $6.653.225 | $353.004 | $0,087648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
