ALP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.016,49 | $1,27 | N/A |
| 2026-03-26 | $7.494,50 | $2,71 | $0,00000860 |
| 2026-03-25 | $7.350,35 | $2,03 | $0,00000918 |
| 2026-03-24 | $7.350,35 | $2,03 | $0,00000901 |
| 2026-03-22 | $7.434,66 | $1,053 | $0,00000901 |
| 2026-03-21 | $7.289,88 | $2,07 | $0,00000911 |
| 2026-03-20 | $7.289,88 | $2,07 | $0,00000893 |
| 2026-03-19 | $7.796,70 | $1,29 | $0,00000893 |
| 2026-03-18 | $7.796,70 | $1,29 | $0,00000955 |
| 2026-03-17 | $7.909,95 | $2,63 | $0,00000955 |
| 2026-03-16 | $7.529,94 | $5,81 | $0,00000969 |
| 2026-03-15 | $7.193,34 | $3,15 | $0,00000922 |
| 2026-03-14 | $7.285,33 | $1,051 | $0,00000881 |
| 2026-03-13 | $7.132,02 | $4,87 | $0,00000892 |
| 2026-03-12 | $7.178,91 | $4,36 | $0,00000872 |
| 2026-03-11 | $6.996,54 | $5,52 | $0,00000883 |
| 2026-03-10 | $7.082,01 | $4,59 | $0,00000857 |
| 2026-03-09 | $6.735,35 | $1,65 | $0,00000857 |
| 2026-03-08 | $6.888,01 | $1,067 | $0,00000825 |
| 2026-03-07 | $6.989,69 | $77,49 | $0,00000844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
