AlphaArc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.344,31 | $1,15 | N/A |
| 2026-03-27 | $19.174,45 | $1,15 | $0,00001914 |
| 2026-03-26 | $20.392 | $3,47 | $0,00001918 |
| 2026-03-25 | $20.236 | $1,58 | $0,00002040 |
| 2026-03-24 | $20.305 | $5,87 | $0,00002024 |
| 2026-03-23 | $19.410,90 | $1,49 | $0,00002041 |
| 2026-03-22 | $19.858,42 | $3,06 | $0,00001942 |
| 2026-03-21 | $19.858,42 | $3,06 | $0,00001986 |
| 2026-03-20 | $20.026 | $3,82 | $0,00001986 |
| 2026-03-19 | $19.987,06 | $3,59 | $0,00002003 |
| 2026-03-18 | $21.207 | $1,41 | $0,00001999 |
| 2026-03-17 | $21.207 | $1,41 | $0,00002121 |
| 2026-03-16 | $19.471,29 | $1,87 | $0,00002121 |
| 2026-03-15 | $19.354,32 | $6,27 | $0,00001948 |
| 2026-03-14 | $20.305 | $324,97 | $0,00001936 |
| 2026-03-13 | $20.672 | $38,82 | $0,00002029 |
| 2026-03-12 | $21.059 | $9,61 | $0,00002084 |
| 2026-03-11 | $20.637 | $1,15 | $0,00002123 |
| 2026-03-10 | $20.368 | $2,25 | $0,00002067 |
| 2026-03-09 | $19.517,40 | $2,89 | $0,00002037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
