Alphakek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $416.321 | $887,48 | N/A |
| 2026-06-11 | $419.995 | $244,43 | $0,00175813 |
| 2026-06-10 | $425.182 | $287,94 | $0,00177132 |
| 2026-06-09 | $439.706 | $610,13 | $0,00179082 |
| 2026-06-08 | $420.733 | $557,34 | $0,00185198 |
| 2026-06-07 | $392.615 | $493,62 | $0,00177190 |
| 2026-06-06 | $401.484 | $23.557 | $0,00165772 |
| 2026-06-05 | $569.356 | $1.882,74 | $0,00169372 |
| 2026-06-04 | $598.117 | $2.678,02 | $0,00240229 |
| 2026-06-03 | $611.996 | $622,04 | $0,00252624 |
| 2026-06-02 | $662.151 | $241,06 | $0,00257791 |
| 2026-06-01 | $673.727 | $490,96 | $0,00279127 |
| 2026-05-31 | $674.568 | $154,38 | $0,00283890 |
| 2026-05-30 | $667.319 | $261,52 | $0,00284260 |
| 2026-05-29 | $670.462 | $1.021,13 | $0,00281190 |
| 2026-05-28 | $678.742 | $451,87 | $0,00282536 |
| 2026-05-27 | $696.268 | $593,50 | $0,00286557 |
| 2026-05-26 | $704.074 | $273,53 | $0,00293125 |
| 2026-05-25 | $703.641 | $3.130,78 | $0,00296757 |
| 2026-05-24 | $730.250 | $5.473,15 | $0,00296966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
