Alphakek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $506.117 | $192,74 | N/A |
| 2026-08-14 | $513.267 | $56,30 | $0,00213264 |
| 2026-08-13 | $500.092 | $166,09 | $0,00216277 |
| 2026-08-12 | $502.282 | $165,02 | $0,00210725 |
| 2026-08-11 | $509.982 | $873,46 | $0,00211648 |
| 2026-08-10 | $513.126 | $618,80 | $0,00214893 |
| 2026-08-09 | $510.585 | $1.071,01 | $0,00216217 |
| 2026-08-08 | $504.114 | $2.424,61 | $0,00215147 |
| 2026-08-07 | $496.109 | $1.331,42 | $0,00212420 |
| 2026-08-06 | $480.668 | $28,42 | $0,00209047 |
| 2026-08-05 | $491.883 | $236,15 | $0,00202540 |
| 2026-08-04 | $479.465 | $48,86 | $0,00207266 |
| 2026-08-03 | $497.634 | $48,22 | $0,00202034 |
| 2026-08-02 | $467.507 | $29,06 | $0,00209690 |
| 2026-08-01 | $469.886 | $24,90 | $0,00196995 |
| 2026-07-31 | $482.351 | $106,13 | $0,00197997 |
| 2026-07-30 | $490.652 | $546,81 | $0,00203250 |
| 2026-07-29 | $498.014 | $276,78 | $0,00206748 |
| 2026-07-28 | $488.734 | $1.934,51 | $0,00209850 |
| 2026-07-27 | $509.342 | $827,61 | $0,00205939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
