Alphakek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $844.006 | $1.607,83 | N/A |
| 2026-05-14 | $833.999 | $3.271,29 | $0,00356597 |
| 2026-05-13 | $872.380 | $5.988,36 | $0,00351425 |
| 2026-05-12 | $914.641 | $4.709,05 | $0,00368072 |
| 2026-05-11 | $935.591 | $4.093,09 | $0,00385421 |
| 2026-05-10 | $918.100 | $14.461,75 | $0,00394233 |
| 2026-05-09 | $857.151 | $1.261,02 | $0,00386860 |
| 2026-05-08 | $835.735 | $20.128 | $0,00361375 |
| 2026-05-07 | $1.006.809 | $12.115,66 | $0,00352186 |
| 2026-05-06 | $984.258 | $15.367,65 | $0,00425830 |
| 2026-05-05 | $879.647 | $2.058,06 | $0,00413632 |
| 2026-05-04 | $846.718 | $3.222,26 | $0,00370667 |
| 2026-05-03 | $906.426 | $6.733,00 | $0,00356613 |
| 2026-05-02 | $926.871 | $17.711,94 | $0,00381924 |
| 2026-05-01 | $879.990 | $392,55 | $0,00390637 |
| 2026-04-30 | $880.197 | $3.215,72 | $0,00370804 |
| 2026-04-29 | $903.191 | $4.013,61 | $0,00372208 |
| 2026-04-28 | $945.110 | $856,10 | $0,00381744 |
| 2026-04-27 | $970.512 | $1.899,35 | $0,00396860 |
| 2026-04-26 | $954.799 | $3.437,06 | $0,00410103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
