Alphakek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.022.694 | $590,95 | N/A |
| 2026-03-28 | $1.038.887 | $1.548,95 | $0,00432670 |
| 2026-03-27 | $1.062.947 | $420,69 | $0,00437862 |
| 2026-03-26 | $1.147.462 | $3.184,29 | $0,00447901 |
| 2026-03-25 | $1.156.251 | $324,53 | $0,00483510 |
| 2026-03-24 | $1.144.792 | $1.471,24 | $0,00487005 |
| 2026-03-23 | $1.105.325 | $2.870,98 | $0,00482543 |
| 2026-03-22 | $1.066.293 | $2.867,20 | $0,00465194 |
| 2026-03-21 | $1.143.667 | $2.819,94 | $0,00449548 |
| 2026-03-20 | $1.153.607 | $1.411,92 | $0,00481911 |
| 2026-03-19 | $1.193.004 | $450,37 | $0,00486989 |
| 2026-03-18 | $1.259.116 | $2.577,90 | $0,00504559 |
| 2026-03-17 | $1.286.996 | $4.950,95 | $0,00530365 |
| 2026-03-16 | $1.248.600 | $2.558,14 | $0,00542194 |
| 2026-03-15 | $1.192.235 | $3.277,18 | $0,00526083 |
| 2026-03-14 | $1.277.980 | $3.616,80 | $0,00502944 |
| 2026-03-13 | $1.238.244 | $1.685,91 | $0,00538507 |
| 2026-03-12 | $1.229.127 | $2.096,25 | $0,00521990 |
| 2026-03-11 | $1.226.376 | $7.771,91 | $0,00517963 |
| 2026-03-10 | $1.072.642 | $6.212,12 | $0,00518287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
