AlphPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.973 | $434,54 | N/A |
| 2026-03-22 | $24.740 | $18,45 | $0,00024161 |
| 2026-03-21 | $24.259 | $38,36 | $0,00028734 |
| 2026-03-20 | $24.183 | $349,69 | $0,00028176 |
| 2026-03-19 | $23.764 | $75,69 | $0,00028087 |
| 2026-03-18 | $22.823 | $717,73 | $0,00027597 |
| 2026-03-17 | $28.561 | $2,20 | $0,00026507 |
| 2026-03-16 | $31.094 | $12,66 | $0,00033172 |
| 2026-03-15 | $30.950 | $2,61 | $0,00036113 |
| 2026-03-14 | $31.289 | $0,731120 | $0,00035946 |
| 2026-03-13 | $31.126 | $3,23 | $0,00036340 |
| 2026-03-12 | $31.481 | $0,567518 | $0,00036150 |
| 2026-03-11 | $31.216 | $8,77 | $0,00036563 |
| 2026-03-10 | $31.194 | $8,81 | $0,00036086 |
| 2026-03-08 | $31.879 | $0,743321 | $0,00036230 |
| 2026-03-07 | $32.543 | $14,23 | $0,00037025 |
| 2026-03-06 | $33.066 | $2,90 | $0,00037797 |
| 2026-03-05 | $33.285 | $5,34 | $0,00038404 |
| 2026-03-04 | $33.799 | $25,36 | $0,00038658 |
| 2026-03-03 | $33.879 | $27,38 | $0,00039255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
