AlphPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $33.569 | $129,47 | N/A |
| 2026-06-26 | $30.687 | $1.567,77 | $0,00038988 |
| 2026-06-25 | $33.603 | $635,50 | $0,00035641 |
| 2026-06-24 | $37.277 | $473,35 | $0,00039028 |
| 2026-06-23 | $34.054 | $554,66 | $0,00043600 |
| 2026-06-22 | $29.125 | $1.301,58 | $0,00039553 |
| 2026-06-21 | $26.711 | $560,72 | $0,00033827 |
| 2026-06-20 | $24.629 | $323,07 | $0,00031023 |
| 2026-06-19 | $24.100 | $148,17 | $0,00028587 |
| 2026-06-18 | $22.936 | $33,81 | $0,00028014 |
| 2026-06-17 | $23.733 | $897,22 | $0,00026638 |
| 2026-06-16 | $16.569,88 | $220,51 | $0,00027564 |
| 2026-06-15 | $15.387,21 | $2,68 | $0,00019190 |
| 2026-06-14 | $15.387,98 | $14,57 | $0,00017898 |
| 2026-06-13 | $14.075,32 | $40,81 | $0,00017893 |
| 2026-06-12 | $15.624,83 | $26,53 | $0,00016348 |
| 2026-06-11 | $13.618,70 | $99,57 | $0,00018147 |
| 2026-06-10 | $14.905,85 | $81,97 | $0,00015875 |
| 2026-06-09 | $16.583,76 | $6,87 | $0,00017312 |
| 2026-06-08 | $16.439,20 | $91,27 | $0,00019261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
