Altair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $558.695 | $11,78 | N/A |
| 2026-03-29 | $545.475 | $1,45 | $0,00141754 |
| 2026-03-28 | $410.368 | $318,22 | $0,00138400 |
| 2026-03-27 | $410.405 | $318,25 | $0,00104120 |
| 2026-03-26 | $561.714 | $545,40 | $0,00104130 |
| 2026-03-25 | $561.830 | $546,01 | $0,00142475 |
| 2026-03-24 | $546.429 | $10.633,72 | $0,00142636 |
| 2026-03-23 | $708.722 | $31.523 | $0,00138638 |
| 2026-03-22 | $627.216 | $180.317 | $0,00169938 |
| 2026-03-21 | $391.082 | $7.252,99 | $0,00159140 |
| 2026-03-20 | $392.313 | $3.838,26 | $0,00096095 |
| 2026-03-19 | $448.853 | $558,86 | $0,00099539 |
| 2026-03-18 | $430.581 | $242,87 | $0,00113890 |
| 2026-03-17 | $435.548 | $920,91 | $0,00109248 |
| 2026-03-16 | $457.439 | $830,71 | $0,00110509 |
| 2026-03-15 | $450.507 | $336,08 | $0,00116070 |
| 2026-03-14 | $425.036 | $1.740,75 | $0,00114304 |
| 2026-03-13 | $427.544 | $847,34 | $0,00107838 |
| 2026-03-12 | $440.652 | $286,24 | $0,00108529 |
| 2026-03-11 | $437.124 | $455,71 | $0,00111804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
