ALTAVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $90.819 | N/A |
| 2026-03-25 | $0,000000000000000000 | $396.875 | $0,00427610 |
| 2026-03-24 | $0,000000000000000000 | $639.137 | $0,00428926 |
| 2026-03-23 | $0,000000000000000000 | $1.896.330 | $0,00439955 |
| 2026-03-22 | $0,000000000000000000 | $4.068.317 | $0,00470848 |
| 2026-03-21 | $0,000000000000000000 | $3.564.882 | $0,00480300 |
| 2026-03-20 | $0,000000000000000000 | $1.453.139 | $0,00526470 |
| 2026-03-19 | $0,000000000000000000 | $338.867 | $0,00430135 |
| 2026-03-18 | $0,000000000000000000 | $888.405 | $0,00455889 |
| 2026-03-17 | $0,000000000000000000 | $2.630.727 | $0,00481907 |
| 2026-03-16 | $0,000000000000000000 | $3.220.496 | $0,00479801 |
| 2026-03-15 | $0,000000000000000000 | $1.912.648 | $0,00468458 |
| 2026-03-14 | $0,000000000000000000 | $840.562 | $0,00451192 |
| 2026-03-13 | $0,000000000000000000 | $572.270 | $0,00429887 |
| 2026-03-12 | $0,000000000000000000 | $101.126 | $0,00409928 |
| 2026-03-11 | $0,000000000000000000 | $100.962 | $0,00399299 |
| 2026-03-10 | $0,000000000000000000 | $12.962,59 | $0,00391823 |
| 2026-03-09 | $0,000000000000000000 | $100.710 | $0,00394308 |
| 2026-03-08 | $0,000000000000000000 | $125.883 | $0,00389259 |
| 2026-03-07 | $0,000000000000000000 | $1.820.863 | $0,00389486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
