ALTAVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $32.024 | N/A |
| 2026-06-09 | $0,000000000000000000 | $63.990 | $0,00304135 |
| 2026-06-08 | $0,000000000000000000 | $589.429 | $0,00311280 |
| 2026-06-07 | $0,000000000000000000 | $7.651,45 | $0,00329061 |
| 2026-06-06 | $0,000000000000000000 | $41.515 | $0,00317456 |
| 2026-06-05 | $0,000000000000000000 | $111.427 | $0,00305253 |
| 2026-06-04 | $0,000000000000000000 | $24.396 | $0,00339251 |
| 2026-06-03 | $0,000000000000000000 | $44.419 | $0,00350763 |
| 2026-06-02 | $0,000000000000000000 | $87.070 | $0,00353907 |
| 2026-06-01 | $0,000000000000000000 | $166.951 | $0,00378010 |
| 2026-05-31 | $0,000000000000000000 | $20.172 | $0,00380598 |
| 2026-05-30 | $0,000000000000000000 | $49.132 | $0,00383939 |
| 2026-05-29 | $0,000000000000000000 | $177.743 | $0,00380906 |
| 2026-05-28 | $0,000000000000000000 | $313.937 | $0,00384494 |
| 2026-05-27 | $0,000000000000000000 | $24.239 | $0,00391778 |
| 2026-05-26 | $0,000000000000000000 | $38.436 | $0,00409363 |
| 2026-05-25 | $0,000000000000000000 | $443.649 | $0,00410495 |
| 2026-05-24 | $0,000000000000000000 | $20.270 | $0,00411068 |
| 2026-05-23 | $0,000000000000000000 | $22.885 | $0,00392929 |
| 2026-05-22 | $0,000000000000000000 | $12.752,94 | $0,00391630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
