Alux Jownes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $4.720,05 | $19,80 | N/A |
| 2026-04-11 | $4.653,34 | $3,12 | $0,00000472 |
| 2026-04-10 | $4.613,15 | $3,09 | $0,00000465 |
| 2026-04-09 | $4.588,64 | $3,11 | $0,00000461 |
| 2026-04-08 | $4.767,70 | $19,58 | $0,00000461 |
| 2026-04-07 | $4.480,63 | $92,57 | $0,00000477 |
| 2026-04-06 | $4.851,86 | $1.557,42 | $0,00000445 |
| 2026-04-05 | $6.773,87 | $1.778,18 | $0,00000483 |
| 2026-04-04 | $4.388,88 | $18,09 | $0,00000677 |
| 2026-04-03 | $4.375,88 | $46,58 | $0,00000439 |
| 2026-04-02 | $4.412,77 | $5,01 | $0,00000438 |
| 2026-04-01 | $4.412,77 | $5,01 | $0,00000444 |
| 2026-03-29 | $4.526,47 | $5,74 | $0,00000444 |
| 2026-03-28 | $4.508,23 | $5,76 | $0,00000453 |
| 2026-03-27 | $4.724,39 | $2,63 | $0,00000454 |
| 2026-03-26 | $4.724,39 | $2,63 | $0,00000472 |
| 2026-03-23 | $4.833,89 | $1,49 | $0,00000472 |
| 2026-03-22 | $4.955,13 | $1,33 | $0,00000481 |
| 2026-03-21 | $4.853,19 | $1,31 | $0,00000491 |
| 2026-03-18 | $5.205,18 | $1,10 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
