Alux Jownes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $4.643,78 | $1,13 | N/A |
| 2026-05-26 | $4.674,28 | $1,42 | $0,00000464 |
| 2026-05-25 | $4.674,28 | $1,42 | $0,00000468 |
| 2026-05-23 | $4.780,95 | $51,97 | $0,00000468 |
| 2026-05-22 | $4.836,26 | $51,84 | $0,00000478 |
| 2026-05-21 | $4.919,78 | $51,34 | $0,00000484 |
| 2026-05-20 | $4.683,89 | $239,55 | $0,00000492 |
| 2026-05-19 | $4.680,82 | $3,65 | $0,00000468 |
| 2026-05-18 | $4.678,26 | $3,65 | $0,00000468 |
| 2026-05-17 | $4.948,38 | $6,93 | $0,00000468 |
| 2026-05-16 | $4.942,11 | $6,88 | $0,00000495 |
| 2026-05-15 | $5.160,74 | $355,92 | $0,00000492 |
| 2026-05-14 | $5.184,99 | $93,19 | $0,00000515 |
| 2026-05-13 | $5.234,44 | $28,46 | $0,00000518 |
| 2026-05-12 | $5.446,05 | $614,31 | $0,00000523 |
| 2026-05-11 | $5.446,05 | $614,31 | $0,00000545 |
| 2026-05-10 | $5.027,04 | $1,68 | $0,00000545 |
| 2026-05-09 | $4.972,98 | $1,36 | $0,00000503 |
| 2026-05-08 | $4.768,41 | $3,94 | $0,00000497 |
| 2026-05-07 | $4.768,41 | $3,94 | $0,00000477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
