Alux Jownes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $5.599,54 | $9,70 | N/A |
| 2026-08-28 | $5.894,20 | $11,70 | $0,00000560 |
| 2026-08-27 | $5.505,18 | $2,03 | $0,00000589 |
| 2026-08-26 | $5.216,01 | $100,71 | $0,00000551 |
| 2026-08-25 | $4.990,84 | $1,55 | $0,00000522 |
| 2026-08-24 | $4.842,89 | $1,50 | $0,00000499 |
| 2026-08-23 | $4.771,79 | $7,43 | $0,00000484 |
| 2026-08-22 | $4.745,31 | $1,064 | $0,00000477 |
| 2026-08-21 | $4.418,57 | $4,48 | $0,00000475 |
| 2026-08-20 | $4.309,05 | $1,23 | $0,00000442 |
| 2026-08-19 | $3.882,01 | $18,68 | $0,00000431 |
| 2026-08-18 | $3.889,56 | $102,74 | $0,00000388 |
| 2026-08-17 | $4.201,60 | $1,44 | $0,00000389 |
| 2026-08-13 | $4.232,88 | $10,91 | $0,00000420 |
| 2026-08-11 | $4.222,83 | $1,91 | $0,00000423 |
| 2026-08-10 | $4.243,01 | $12,64 | $0,00000422 |
| 2026-08-09 | $4.190,88 | $1,20 | $0,00000424 |
| 2026-08-08 | $4.077,05 | $2,46 | $0,00000419 |
| 2026-08-07 | $4.002,27 | $25,24 | $0,00000408 |
| 2026-08-06 | $4.165,05 | $333,06 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
