Alvara Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $634.499 | $25.768 | N/A |
| 2026-03-29 | $583.797 | $22.809 | $0,00637575 |
| 2026-03-28 | $638.205 | $21.927 | $0,00586771 |
| 2026-03-27 | $685.346 | $48.992 | $0,00642461 |
| 2026-03-26 | $793.757 | $56.768 | $0,00701299 |
| 2026-03-25 | $728.339 | $52.970 | $0,00813988 |
| 2026-03-24 | $687.814 | $28.386 | $0,00746904 |
| 2026-03-23 | $629.497 | $50.358 | $0,00705388 |
| 2026-03-22 | $671.651 | $47.365 | $0,00643936 |
| 2026-03-21 | $772.280 | $71.516 | $0,00689463 |
| 2026-03-20 | $885.594 | $146.698 | $0,00808563 |
| 2026-03-19 | $899.576 | $78.291 | $0,00927202 |
| 2026-03-18 | $918.318 | $85.946 | $0,00946203 |
| 2026-03-17 | $859.238 | $90.666 | $0,00961314 |
| 2026-03-16 | $669.255 | $45.219 | $0,00899610 |
| 2026-03-15 | $658.826 | $85.221 | $0,00701366 |
| 2026-03-14 | $732.331 | $86.813 | $0,00689763 |
| 2026-03-13 | $824.403 | $83.856 | $0,00766744 |
| 2026-03-12 | $845.732 | $126.579 | $0,00876655 |
| 2026-03-11 | $821.097 | $112.048 | $0,00904490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
