Alvara Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $254.475 | $7.279,67 | N/A |
| 2026-08-16 | $272.801 | $13.972,64 | $0,00220804 |
| 2026-08-15 | $256.565 | $10.580,38 | $0,00238375 |
| 2026-08-14 | $191.235 | $2.331,45 | $0,00224188 |
| 2026-08-13 | $194.564 | $3.974,57 | $0,00167102 |
| 2026-08-12 | $189.833 | $926,33 | $0,00170013 |
| 2026-08-11 | $191.051 | $7.039,87 | $0,00165879 |
| 2026-08-10 | $194.324 | $45.945 | $0,00166943 |
| 2026-08-09 | $240.060 | $3.063,58 | $0,00169803 |
| 2026-08-08 | $261.334 | $876,51 | $0,00209768 |
| 2026-08-07 | $262.098 | $26.410 | $0,00228357 |
| 2026-08-06 | $245.673 | $7.536,13 | $0,00229028 |
| 2026-08-05 | $294.599 | $2.252,25 | $0,00214675 |
| 2026-08-04 | $304.448 | $19,38 | $0,00257428 |
| 2026-08-03 | $311.123 | $101,91 | $0,00266052 |
| 2026-08-02 | $307.479 | $2.694,10 | $0,00271885 |
| 2026-08-01 | $309.071 | $121,05 | $0,00268701 |
| 2026-07-31 | $317.088 | $370,83 | $0,00270094 |
| 2026-07-30 | $314.939 | $338,88 | $0,00277099 |
| 2026-07-29 | $316.824 | $2.510,55 | $0,00275221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
