AMAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $26,63 | N/A |
| 2026-05-19 | $0,000000000000000000 | $33,13 | $0,00031835 |
| 2026-05-18 | $0,000000000000000000 | $46,58 | $0,00029401 |
| 2026-05-17 | $0,000000000000000000 | $1,73 | $0,00029278 |
| 2026-05-16 | $0,000000000000000000 | $1,33 | $0,00030865 |
| 2026-05-15 | $0,000000000000000000 | $0,991873 | $0,00031750 |
| 2026-05-14 | $0,000000000000000000 | $1,46 | $0,00032886 |
| 2026-05-13 | $0,000000000000000000 | $1,55 | $0,00032988 |
| 2026-05-12 | $0,000000000000000000 | $1,55 | $0,00034217 |
| 2026-05-11 | $0,000000000000000000 | $2,52 | $0,00034217 |
| 2026-05-10 | $0,000000000000000000 | $1,90 | $0,00038945 |
| 2026-05-09 | $0,000000000000000000 | $1,31 | $0,00039378 |
| 2026-05-08 | $0,000000000000000000 | $1,41 | $0,00038513 |
| 2026-05-07 | $0,000000000000000000 | $93,40 | $0,00037203 |
| 2026-05-06 | $0,000000000000000000 | $92,55 | $0,00034326 |
| 2026-05-05 | $0,000000000000000000 | $92,55 | $0,00034011 |
| 2026-05-01 | $0,000000000000000000 | $5,71 | $0,00034011 |
| 2026-04-30 | $0,000000000000000000 | $73,56 | $0,00029029 |
| 2026-04-29 | $0,000000000000000000 | $9,08 | $0,00028797 |
| 2026-04-28 | $0,000000000000000000 | $9,22 | $0,00029167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
