AMAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $23,02 | N/A |
| 2026-04-02 | $0,000000000000000000 | $64,41 | $0,00027763 |
| 2026-04-01 | $0,000000000000000000 | $64,41 | $0,00029014 |
| 2026-03-31 | $0,000000000000000000 | $1.512,65 | $0,00029014 |
| 2026-03-30 | $0,000000000000000000 | $1.441,40 | $0,00029187 |
| 2026-03-29 | $0,000000000000000000 | $2,91 | $0,00027808 |
| 2026-03-28 | $0,000000000000000000 | $1,96 | $0,00031802 |
| 2026-03-27 | $0,000000000000000000 | $1,99 | $0,00031682 |
| 2026-03-26 | $0,000000000000000000 | $4,97 | $0,00032141 |
| 2026-03-25 | $0,000000000000000000 | $4,86 | $0,00035189 |
| 2026-03-24 | $0,000000000000000000 | $22,42 | $0,00034438 |
| 2026-03-23 | $0,000000000000000000 | $22,42 | $0,00032259 |
| 2026-03-20 | $0,000000000000000000 | $5,73 | $0,00032259 |
| 2026-03-19 | $0,000000000000000000 | $169,56 | $0,00033082 |
| 2026-03-18 | $0,000000000000000000 | $169,64 | $0,00034771 |
| 2026-03-17 | $0,000000000000000000 | $40,96 | $0,00034788 |
| 2026-03-16 | $0,000000000000000000 | $84,98 | $0,00036507 |
| 2026-03-15 | $0,000000000000000000 | $1,27 | $0,00035796 |
| 2026-03-14 | $0,000000000000000000 | $9,62 | $0,00034266 |
| 2026-03-13 | $0,000000000000000000 | $52,91 | $0,00034687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
