AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $237.512 | $2.639,29 | N/A |
| 2026-05-18 | $235.806 | $892,32 | $0,00023622 |
| 2026-05-17 | $245.737 | $5.836,44 | $0,00023594 |
| 2026-05-16 | $254.543 | $4.875,91 | $0,00024451 |
| 2026-05-15 | $267.744 | $4.213,99 | $0,00025328 |
| 2026-05-14 | $268.226 | $4.294,72 | $0,00026777 |
| 2026-05-13 | $275.970 | $9.532,67 | $0,00026823 |
| 2026-05-12 | $299.036 | $25.137 | $0,00027597 |
| 2026-05-11 | $302.098 | $4.264,94 | $0,00029764 |
| 2026-05-10 | $293.503 | $4.897,35 | $0,00030210 |
| 2026-05-09 | $293.003 | $7.103,60 | $0,00029350 |
| 2026-05-08 | $303.973 | $5.700,76 | $0,00029462 |
| 2026-05-07 | $307.516 | $6.889,31 | $0,00030246 |
| 2026-05-06 | $298.250 | $4.828,77 | $0,00030752 |
| 2026-05-05 | $297.483 | $15.024,09 | $0,00029665 |
| 2026-05-04 | $301.832 | $15.650,17 | $0,00029749 |
| 2026-05-03 | $337.206 | $21.957 | $0,00030183 |
| 2026-05-02 | $304.646 | $10.880,73 | $0,00033563 |
| 2026-05-01 | $273.930 | $6.206,66 | $0,00030476 |
| 2026-04-30 | $267.927 | $86.949 | $0,00027396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
