AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $234.106 | $2.071,50 | N/A |
| 2026-03-30 | $224.524 | $1.505,42 | $0,00023530 |
| 2026-03-29 | $229.625 | $954,17 | $0,00022452 |
| 2026-03-28 | $230.604 | $2.290,76 | $0,00022963 |
| 2026-03-27 | $245.006 | $13.359,43 | $0,00023072 |
| 2026-03-26 | $271.899 | $5.397,01 | $0,00024501 |
| 2026-03-25 | $266.486 | $1.822,21 | $0,00026925 |
| 2026-03-24 | $264.052 | $1.073,25 | $0,00026649 |
| 2026-03-23 | $251.021 | $3.465,51 | $0,00026405 |
| 2026-03-22 | $262.608 | $2.978,00 | $0,00025057 |
| 2026-03-21 | $257.853 | $2.510,98 | $0,00026014 |
| 2026-03-20 | $254.475 | $4.253,59 | $0,00025916 |
| 2026-03-19 | $262.184 | $3.394,56 | $0,00025447 |
| 2026-03-18 | $266.669 | $1.015,34 | $0,00026218 |
| 2026-03-17 | $269.367 | $1.115,57 | $0,00026667 |
| 2026-03-16 | $263.114 | $4.023,44 | $0,00026937 |
| 2026-03-15 | $238.830 | $2.720,72 | $0,00026288 |
| 2026-03-14 | $239.327 | $2.499,68 | $0,00024003 |
| 2026-03-13 | $239.731 | $1.350,44 | $0,00023933 |
| 2026-03-12 | $238.214 | $4.002,65 | $0,00023973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
