Amelia the Patriot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $29.929 | $231,77 | $0,00003003 |
| 2026-07-13 | $28.942 | $228,27 | $0,00002904 |
| 2026-07-12 | $28.362 | $44,13 | $0,00002846 |
| 2026-07-11 | $28.465 | $1,71 | $0,00002856 |
| 2026-07-10 | $28.989 | $48,20 | $0,00002909 |
| 2026-07-09 | $29.236 | $58,98 | $0,00002933 |
| 2026-07-08 | $29.116 | $716,71 | $0,00002921 |
| 2026-07-07 | $34.494 | $249,32 | $0,00003461 |
| 2026-07-06 | $34.662 | $67,17 | $0,00003478 |
| 2026-07-05 | $34.440 | $486,21 | $0,00003455 |
| 2026-07-04 | $37.602 | $140,42 | $0,00003773 |
| 2026-07-03 | $38.865 | $798,06 | $0,00003899 |
| 2026-07-02 | $32.432 | $825,63 | $0,00003254 |
| 2026-07-01 | $31.948 | $2.613,15 | $0,00003205 |
| 2026-06-30 | $29.284 | $1.193,96 | $0,00002938 |
| 2026-06-29 | $34.349 | $999,27 | $0,00003446 |
| 2026-06-28 | $28.106 | $1.637,33 | $0,00002820 |
| 2026-06-27 | $33.789 | $2.066,87 | $0,00003390 |
| 2026-06-26 | $27.070 | $276,98 | $0,00002716 |
| 2026-06-25 | $26.763 | $262,11 | $0,00002685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
