Amelia the Patriot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $28.876 | $1.352,60 | N/A |
| 2026-04-12 | $34.976 | $629,82 | $0,00002897 |
| 2026-04-11 | $39.039 | $88,09 | $0,00003510 |
| 2026-04-10 | $38.505 | $659,65 | $0,00003917 |
| 2026-04-09 | $39.706 | $1.086,82 | $0,00003863 |
| 2026-04-08 | $47.113 | $525,57 | $0,00003984 |
| 2026-04-07 | $42.349 | $5.090,44 | $0,00004726 |
| 2026-04-06 | $45.703 | $47.324 | $0,00004249 |
| 2026-04-05 | $62.440 | $69.469 | $0,00004585 |
| 2026-04-04 | $24.929 | $131,32 | $0,00005894 |
| 2026-04-03 | $25.064 | $28,90 | $0,00002501 |
| 2026-04-02 | $25.802 | $247,22 | $0,00002502 |
| 2026-04-01 | $26.083 | $65,49 | $0,00002589 |
| 2026-03-31 | $25.690 | $586,86 | $0,00002585 |
| 2026-03-30 | $25.248 | $164,69 | $0,00002588 |
| 2026-03-29 | $24.584 | $693,43 | $0,00002533 |
| 2026-03-28 | $29.053 | $91,63 | $0,00002481 |
| 2026-03-27 | $30.054 | $37,91 | $0,00002915 |
| 2026-03-26 | $32.393 | $249,94 | $0,00003008 |
| 2026-03-25 | $33.003 | $925,63 | $0,00003205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
