Amelia the Patriot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $24.792 | $298,86 | N/A |
| 2026-05-28 | $26.632 | $340,97 | $0,00002487 |
| 2026-05-27 | $27.936 | $838,50 | $0,00002672 |
| 2026-05-26 | $27.219 | $673,02 | $0,00002803 |
| 2026-05-25 | $29.427 | $1.852,66 | $0,00002731 |
| 2026-05-24 | $27.058 | $1.011,57 | $0,00002953 |
| 2026-05-23 | $26.952 | $674,38 | $0,00002715 |
| 2026-05-22 | $30.218 | $1.179,49 | $0,00002702 |
| 2026-05-21 | $32.475 | $1.203,77 | $0,00003014 |
| 2026-05-20 | $28.802 | $151,02 | $0,00003258 |
| 2026-05-19 | $28.781 | $2.812,08 | $0,00002890 |
| 2026-05-18 | $33.847 | $3.271,93 | $0,00002888 |
| 2026-05-17 | $42.076 | $13.191,11 | $0,00003396 |
| 2026-05-16 | $30.880 | $190,67 | $0,00004222 |
| 2026-05-15 | $32.882 | $1.189,35 | $0,00003098 |
| 2026-05-14 | $32.163 | $849,67 | $0,00003297 |
| 2026-05-13 | $30.067 | $4.189,11 | $0,00003227 |
| 2026-05-12 | $36.143 | $2.653,37 | $0,00003017 |
| 2026-05-11 | $41.433 | $1.996,45 | $0,00003626 |
| 2026-05-10 | $46.435 | $2.919,02 | $0,00004157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
