America1776 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $359,68 | N/A |
| 2026-06-13 | $0,000000000000000000 | $46,10 | $0,00009037 |
| 2026-06-12 | $0,000000000000000000 | $46,10 | $0,00009220 |
| 2026-06-11 | $0,000000000000000000 | $302,82 | $0,00009220 |
| 2026-06-10 | $0,000000000000000000 | $21,53 | $0,00008923 |
| 2026-06-09 | $0,000000000000000000 | $799,19 | $0,00008467 |
| 2026-06-08 | $0,000000000000000000 | $19,45 | $0,00008957 |
| 2026-06-07 | $0,000000000000000000 | $275,07 | $0,00007661 |
| 2026-06-06 | $0,000000000000000000 | $15,47 | $0,00007346 |
| 2026-06-05 | $0,000000000000000000 | $473,23 | $0,00007383 |
| 2026-06-04 | $0,000000000000000000 | $473,23 | $0,00008226 |
| 2026-06-02 | $0,000000000000000000 | $24,62 | $0,00008226 |
| 2026-06-01 | $0,000000000000000000 | $388,01 | $0,00009286 |
| 2026-05-31 | $0,000000000000000000 | $767,24 | $0,00010023 |
| 2026-05-30 | $0,000000000000000000 | $389,04 | $0,00010319 |
| 2026-05-29 | $0,000000000000000000 | $389,04 | $0,00009185 |
| 2026-05-26 | $0,000000000000000000 | $1,069 | $0,00009185 |
| 2026-05-25 | $0,000000000000000000 | $1,070 | $0,00009370 |
| 2026-05-24 | $0,000000000000000000 | $214,00 | $0,00009376 |
| 2026-05-23 | $0,000000000000000000 | $428,90 | $0,00009641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
