America1776 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $16.846,31 | $47,43 | N/A |
| 2026-08-02 | $17.571,70 | $183,73 | $0,00009486 |
| 2026-07-31 | $18.459,09 | $153,46 | $0,00009894 |
| 2026-07-30 | $17.576,88 | $213,43 | $0,00010394 |
| 2026-07-21 | $18.372,60 | $5,17 | $0,00009897 |
| 2026-07-16 | $18.308,75 | $42,65 | $0,00010345 |
| 2026-07-15 | $18.340,72 | $42,73 | $0,00010309 |
| 2026-07-14 | $17.130,08 | $20,21 | $0,00010327 |
| 2026-07-12 | $17.477,17 | $39,36 | $0,00009645 |
| 2026-07-11 | $17.646,81 | $64,31 | $0,00009841 |
| 2026-07-10 | $17.245,75 | $14,61 | $0,00009936 |
| 2026-07-09 | $17.242,25 | $9,71 | $0,00009710 |
| 2026-07-08 | $17.661,11 | $419,57 | $0,00009708 |
| 2026-07-07 | $17.102,02 | $737,67 | $0,00009944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
