American AI Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $27.753 | $4.271,72 | N/A |
| 2026-07-31 | $24.810 | $6.525,73 | $0,00002775 |
| 2026-07-30 | $23.979 | $3.885,78 | $0,00002481 |
| 2026-07-29 | $36.011 | $16.661,69 | $0,00002398 |
| 2026-07-28 | $50.588 | $13.691,01 | $0,00003601 |
| 2026-07-27 | $56.843 | $79.656 | $0,00005059 |
| 2026-07-26 | $14.210.583 | $66.162 | $0,00005684 |
| 2026-07-25 | $20.542.672 | $182.121 | $0,01421058 |
| 2026-07-24 | $19.879.496 | $248.343 | $0,02054267 |
| 2026-07-23 | $19.226.023 | $195.836 | $0,01987950 |
| 2026-07-22 | $19.151.891 | $54.682 | $0,01922602 |
| 2026-07-21 | $18.922.326 | $61.674 | $0,01915189 |
| 2026-07-20 | $18.694.084 | $43.101 | $0,01892233 |
| 2026-07-19 | $18.260.078 | $195.897 | $0,01869408 |
| 2026-07-18 | $16.861.237 | $49.519 | $0,01826008 |
| 2026-07-17 | $16.581.039 | $30.802 | $0,01686124 |
| 2026-07-16 | $16.270.941 | $27.774 | $0,01658104 |
| 2026-07-15 | $16.864.171 | $58.684 | $0,01627094 |
| 2026-07-14 | $16.097.233 | $49.007 | $0,01686417 |
| 2026-07-13 | $16.210.896 | $56.835 | $0,01609723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
