American Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.279,22 | $1,094 | N/A |
| 2026-05-18 | $5.294,63 | $1,099 | $0,00000532 |
| 2026-05-17 | $5.285,37 | $8,90 | $0,00000534 |
| 2026-05-16 | $5.285,37 | $8,91 | $0,00000533 |
| 2026-05-15 | $5.266,76 | $1,79 | $0,00000534 |
| 2026-05-14 | $5.266,76 | $1,79 | $0,00000531 |
| 2026-05-12 | $5.271,95 | $9,99 | $0,00000531 |
| 2026-05-11 | $5.275,43 | $106,56 | $0,00000535 |
| 2026-05-10 | $5.316,35 | $107,38 | $0,00000532 |
| 2026-05-08 | $5.064,01 | $1,50 | $0,00000537 |
| 2026-05-07 | $5.060,14 | $1,82 | $0,00000510 |
| 2026-05-06 | $5.103,19 | $35,60 | $0,00000511 |
| 2026-05-05 | $5.098,55 | $35,57 | $0,00000515 |
| 2026-05-04 | $5.083,92 | $4,73 | $0,00000515 |
| 2026-05-03 | $5.083,58 | $24,61 | $0,00000513 |
| 2026-05-02 | $5.205,89 | $167,15 | $0,00000513 |
| 2026-05-01 | $5.106,50 | $99,60 | $0,00000525 |
| 2026-04-30 | $5.317,01 | $325,16 | $0,00000515 |
| 2026-04-29 | $5.571,29 | $19.244,43 | $0,00000537 |
| 2026-04-28 | $5.040,27 | $2,63 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
