American Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $48.093 | $3,12 | N/A |
| 2026-05-29 | $48.135 | $40,10 | $0,000000000114340 |
| 2026-05-28 | $48.133 | $39,22 | $0,000000000114429 |
| 2026-05-27 | $49.473 | $580,40 | $0,000000000114261 |
| 2026-05-26 | $53.512 | $708,24 | $0,000000000117633 |
| 2026-05-25 | $56.665 | $1.428,60 | $0,000000000127265 |
| 2026-05-24 | $65.174 | $1.956,36 | $0,000000000134744 |
| 2026-05-23 | $53.322 | $28,22 | $0,000000000154933 |
| 2026-05-22 | $54.986 | $301,84 | $0,000000000127107 |
| 2026-05-21 | $56.768 | $3.003,25 | $0,000000000130701 |
| 2026-05-20 | $53.259 | $107,93 | $0,000000000134980 |
| 2026-05-19 | $53.517 | $178,78 | $0,000000000126487 |
| 2026-05-18 | $53.934 | $1,83 | $0,000000000127203 |
| 2026-05-17 | $55.470 | $13,36 | $0,000000000128330 |
| 2026-05-16 | $56.784 | $942,18 | $0,000000000131831 |
| 2026-05-15 | $54.787 | $1.015,70 | $0,000000000135004 |
| 2026-05-14 | $58.099 | $412,86 | $0,000000000130192 |
| 2026-05-13 | $60.565 | $74,00 | $0,000000000138104 |
| 2026-05-12 | $62.674 | $981,03 | $0,000000000143937 |
| 2026-05-11 | $69.116 | $191,79 | $0,000000000148969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
