American Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $29.505 | $85,39 | N/A |
| 2026-04-06 | $28.677 | $3,36 | $0,000000000070135 |
| 2026-04-05 | $28.677 | $3,36 | $0,000000000068166 |
| 2026-04-04 | $28.589 | $3,25 | $0,000000000068166 |
| 2026-04-03 | $28.589 | $3,25 | $0,000000000067958 |
| 2026-04-01 | $29.104 | $5,10 | $0,000000000067958 |
| 2026-03-31 | $28.381 | $4,97 | $0,000000000069183 |
| 2026-03-30 | $27.689 | $81,55 | $0,000000000067442 |
| 2026-03-29 | $27.689 | $81,55 | $0,000000000065659 |
| 2026-03-27 | $29.963 | $7,36 | $0,000000000065659 |
| 2026-03-26 | $29.958 | $7,36 | $0,000000000071223 |
| 2026-03-25 | $29.958 | $7,36 | $0,000000000071211 |
| 2026-03-24 | $31.081 | $640,60 | $0,000000000071211 |
| 2026-03-23 | $29.761 | $1.238,98 | $0,000000000073882 |
| 2026-03-22 | $29.761 | $1.238,98 | $0,000000000070271 |
| 2026-03-18 | $32.205 | $98,45 | $0,000000000070271 |
| 2026-03-17 | $32.641 | $99,76 | $0,000000000076575 |
| 2026-03-16 | $32.627 | $99,71 | $0,000000000077588 |
| 2026-03-15 | $28.202 | $344,58 | $0,000000000077556 |
| 2026-03-14 | $29.260 | $724,68 | $0,000000000067038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
