American Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $50.629 | $6,85 | N/A |
| 2026-09-08 | $50.855 | $72,92 | $0,000000000120348 |
| 2026-09-07 | $51.554 | $6,09 | $0,000000000120884 |
| 2026-09-06 | $51.146 | $10,36 | $0,000000000122547 |
| 2026-09-05 | $51.182 | $333,12 | $0,000000000121576 |
| 2026-09-04 | $51.196 | $333,21 | $0,000000000121662 |
| 2026-09-02 | $50.258 | $12,97 | $0,000000000121695 |
| 2026-09-01 | $52.663 | $1,23 | $0,000000000119465 |
| 2026-08-31 | $52.187 | $358,21 | $0,000000000125182 |
| 2026-08-30 | $52.925 | $3,27 | $0,000000000124050 |
| 2026-08-29 | $51.629 | $1,074 | $0,000000000125805 |
| 2026-08-28 | $53.082 | $129,68 | $0,000000000122724 |
| 2026-08-27 | $53.791 | $76,81 | $0,000000000126178 |
| 2026-08-26 | $52.566 | $241,96 | $0,000000000127863 |
| 2026-08-25 | $56.018 | $1.668,80 | $0,000000000124951 |
| 2026-08-21 | $47.957 | $64,35 | $0,000000000133158 |
| 2026-08-20 | $46.303 | $29,68 | $0,000000000113997 |
| 2026-08-19 | $39.956 | $447,88 | $0,000000000110065 |
| 2026-08-18 | $41.566 | $14,85 | $0,000000000094977 |
| 2026-08-17 | $41.454 | $14,81 | $0,000000000098804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
