AMETEK (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $175,24 | $6,55 | N/A |
| 2026-07-28 | $159,69 | $6,20 | $241,21 |
| 2026-07-14 | $159,38 | $2,46 | $228,33 |
| 2026-07-13 | $156,68 | $2,42 | $231,41 |
| 2026-07-11 | $161,52 | $9,77 | $227,50 |
| 2026-07-10 | $161,35 | $19,87 | $234,52 |
| 2026-07-09 | $157,60 | $11,92 | $234,28 |
| 2026-07-08 | $170,45 | $11,98 | $228,83 |
| 2026-07-07 | $176,12 | $9,93 | $230,10 |
| 2026-07-06 | $165,92 | $9,92 | $237,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
