AMMYI Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $1,064 | N/A |
| 2026-05-28 | $0,000000000000000000 | $1,055 | $0,00052687 |
| 2026-05-27 | $0,000000000000000000 | $1,050 | $0,00051163 |
| 2026-05-26 | $0,000000000000000000 | $7,85 | $0,00049920 |
| 2026-05-25 | $0,000000000000000000 | $2,52 | $0,00049342 |
| 2026-05-24 | $0,000000000000000000 | $1,055 | $0,00102403 |
| 2026-05-23 | $0,000000000000000000 | $5,26 | $0,00028213 |
| 2026-05-22 | $0,000000000000000000 | $11,58 | $0,00024342 |
| 2026-05-21 | $0,000000000000000000 | $2,57 | $0,00103722 |
| 2026-05-20 | $0,000000000000000000 | $13,59 | $0,00103023 |
| 2026-05-19 | $0,000000000000000000 | $1,14 | $0,00102788 |
| 2026-05-18 | $0,000000000000000000 | $1,052 | $0,00103763 |
| 2026-05-17 | $0,000000000000000000 | $2,10 | $0,00104050 |
| 2026-05-16 | $0,000000000000000000 | $1,054 | $0,00113516 |
| 2026-05-15 | $0,000000000000000000 | $1,054 | $0,00114217 |
| 2026-05-13 | $0,000000000000000000 | $1,15 | $0,00114217 |
| 2026-05-12 | $0,000000000000000000 | $1,059 | $0,00104516 |
| 2026-05-11 | $0,000000000000000000 | $2,13 | $0,00104283 |
| 2026-05-10 | $0,000000000000000000 | $10,21 | $0,00105904 |
| 2026-05-09 | $0,000000000000000000 | $7,44 | $0,00107083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
