AMO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $9.413.817 | $161.389 | N/A |
| 2026-05-13 | $9.417.943 | $32.712 | $0,00044418 |
| 2026-05-12 | $9.460.271 | $63.576 | $0,00044424 |
| 2026-05-11 | $9.570.248 | $114.215 | $0,00044624 |
| 2026-05-10 | $9.578.226 | $74.122 | $0,00045144 |
| 2026-05-09 | $9.607.229 | $181.470 | $0,00045181 |
| 2026-05-08 | $9.610.795 | $676.483 | $0,00045317 |
| 2026-05-07 | $9.883.963 | $2.318.890 | $0,00045334 |
| 2026-05-06 | $9.211.829 | $22.100 | $0,00047217 |
| 2026-05-05 | $9.191.553 | $15.453,43 | $0,00043454 |
| 2026-05-04 | $9.096.744 | $41.746 | $0,00043357 |
| 2026-05-03 | $9.265.142 | $135.835 | $0,00042909 |
| 2026-05-02 | $9.166.864 | $69.492 | $0,00043713 |
| 2026-05-01 | $9.186.348 | $111.015 | $0,00043230 |
| 2026-04-30 | $9.191.419 | $2.427.226 | $0,00043599 |
| 2026-04-29 | $9.034.994 | $655.670 | $0,00043356 |
| 2026-04-28 | $8.944.736 | $671.517 | $0,00042618 |
| 2026-04-27 | $8.844.632 | $213.301 | $0,00042188 |
| 2026-04-26 | $8.856.783 | $85.558 | $0,00041723 |
| 2026-04-25 | $8.871.140 | $36.221 | $0,00041777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
