AMO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.172.117 | $101.271 | N/A |
| 2026-03-24 | $8.253.455 | $120.371 | $0,00038548 |
| 2026-03-23 | $8.173.352 | $318.621 | $0,00038937 |
| 2026-03-22 | $8.464.862 | $16.454,47 | $0,00038554 |
| 2026-03-21 | $8.333.525 | $27.416 | $0,00039896 |
| 2026-03-20 | $8.524.489 | $57.183 | $0,00039328 |
| 2026-03-19 | $8.713.789 | $32.011 | $0,00040210 |
| 2026-03-18 | $8.963.815 | $98.638 | $0,00041103 |
| 2026-03-17 | $8.890.171 | $315.902 | $0,00042282 |
| 2026-03-16 | $8.738.431 | $44.681 | $0,00041935 |
| 2026-03-15 | $8.671.779 | $773.744 | $0,00041206 |
| 2026-03-14 | $8.650.428 | $173.611 | $0,00040887 |
| 2026-03-13 | $8.914.474 | $2.396.938 | $0,00040786 |
| 2026-03-12 | $8.728.683 | $226.552 | $0,00042054 |
| 2026-03-11 | $9.340.839 | $1.506.962 | $0,00041196 |
| 2026-03-10 | $8.596.643 | $19.880,78 | $0,00044061 |
| 2026-03-09 | $8.210.572 | $18.618,48 | $0,00040544 |
| 2026-03-08 | $8.162.888 | $8.525,06 | $0,00038729 |
| 2026-03-07 | $8.171.468 | $11.470,53 | $0,00038512 |
| 2026-03-06 | $8.223.899 | $17.826,12 | $0,00038545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
