Amphenol (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $8.782,48 | $74.262 | N/A |
| 2026-08-05 | $23.654 | $73.957 | $173,07 |
| 2026-08-04 | $16.736,99 | $70.293 | $168,10 |
| 2026-08-03 | $8.257,75 | $55.777 | $168,14 |
| 2026-08-02 | $8.177,06 | $55.741 | $162,74 |
| 2026-08-01 | $8.067,34 | $54.764 | $161,14 |
| 2026-07-31 | $8.447,79 | $61.343 | $158,98 |
| 2026-07-30 | $8.547,97 | $75.854 | $159,83 |
| 2026-07-29 | $8.067,35 | $53.172 | $151,79 |
| 2026-07-28 | $8.262,98 | $55.961 | $144,05 |
| 2026-07-27 | $8.437,52 | $56.972 | $147,54 |
| 2026-07-26 | $8.336,45 | $56.248 | $154,18 |
| 2026-07-25 | $8.462,56 | $51.480 | $152,33 |
| 2026-07-24 | $8.640,40 | $57.681 | $154,64 |
| 2026-07-23 | $8.599,12 | $68.441 | $157,89 |
| 2026-07-22 | $7.228,14 | $59.575 | $157,13 |
| 2026-07-21 | $7.098,15 | $58.403 | $157,18 |
| 2026-07-20 | $6.900,27 | $55.962 | $156,13 |
| 2026-07-19 | $6.792,28 | $55.826 | $152,11 |
| 2026-07-18 | $6.919,80 | $61.529 | $149,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
