ANALOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.933,41 | $16,13 | N/A |
| 2026-07-10 | $7.946,17 | $32,31 | $0,00000799 |
| 2026-07-07 | $8.251,59 | $1,026 | $0,00000830 |
| 2026-07-05 | $8.213,25 | $3,04 | $0,00000826 |
| 2026-07-04 | $8.276,38 | $2,57 | $0,00000832 |
| 2026-07-02 | $7.907,91 | $42,87 | $0,00000795 |
| 2026-07-01 | $7.854,18 | $42,58 | $0,00000790 |
| 2026-06-30 | $7.556,88 | $16,90 | $0,00000760 |
| 2026-06-27 | $7.402,96 | $12,42 | $0,00000745 |
| 2026-06-26 | $7.425,53 | $12,46 | $0,00000747 |
| 2026-06-20 | $7.360,95 | $7,87 | $0,00000740 |
| 2026-06-19 | $7.230,08 | $16,12 | $0,00000727 |
| 2026-06-18 | $7.190,79 | $1,50 | $0,00000723 |
| 2026-06-17 | $7.442,35 | $63,27 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
