ANALOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.969,73 | $7,07 | N/A |
| 2026-05-20 | $8.809,52 | $9,55 | $0,00000902 |
| 2026-05-19 | $8.817,68 | $2,88 | $0,00000886 |
| 2026-05-18 | $8.853,05 | $16,52 | $0,00000887 |
| 2026-05-17 | $8.853,05 | $16,52 | $0,00000890 |
| 2026-05-16 | $9.612,06 | $3,38 | $0,00000890 |
| 2026-05-15 | $9.702,62 | $3,41 | $0,00000967 |
| 2026-05-14 | $9.539,73 | $1,098 | $0,00000975 |
| 2026-05-13 | $9.910,50 | $1,12 | $0,00000960 |
| 2026-05-12 | $9.968,65 | $4,14 | $0,00000997 |
| 2026-05-11 | $10.126,94 | $4,21 | $0,00001003 |
| 2026-05-10 | $9.789,90 | $1,88 | $0,00001019 |
| 2026-05-09 | $9.641,76 | $1,17 | $0,00000985 |
| 2026-05-08 | $9.180,50 | $50,69 | $0,00000970 |
| 2026-05-07 | $9.196,50 | $20,86 | $0,00000923 |
| 2026-05-06 | $8.793,69 | $164,47 | $0,00000925 |
| 2026-05-05 | $8.766,47 | $330,59 | $0,00000884 |
| 2026-05-04 | $8.766,47 | $330,59 | $0,00000882 |
| 2026-04-27 | $9.030,39 | $104,74 | $0,00000882 |
| 2026-04-26 | $9.148,91 | $1,36 | $0,00000908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
