ANALOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.314,07 | $42,09 | N/A |
| 2026-03-27 | $9.705,40 | $2,14 | $0,00000937 |
| 2026-03-26 | $9.705,40 | $2,14 | $0,00000976 |
| 2026-03-25 | $10.074,72 | $1,023 | $0,00000976 |
| 2026-03-24 | $10.213,62 | $4,02 | $0,00001013 |
| 2026-03-23 | $9.731,19 | $39,57 | $0,00001029 |
| 2026-03-22 | $10.090,21 | $9,67 | $0,00000979 |
| 2026-03-21 | $10.127,19 | $4,08 | $0,00001015 |
| 2026-03-20 | $10.127,19 | $4,08 | $0,00001019 |
| 2026-03-17 | $10.520,61 | $7,19 | $0,00001019 |
| 2026-03-16 | $9.749,11 | $2,04 | $0,00001070 |
| 2026-03-15 | $9.749,11 | $2,04 | $0,00000981 |
| 2026-03-14 | $9.881,16 | $3,02 | $0,00000981 |
| 2026-03-13 | $9.881,16 | $3,02 | $0,00000994 |
| 2026-03-12 | $9.734,15 | $39,02 | $0,00000994 |
| 2026-03-11 | $9.734,17 | $39,02 | $0,00000979 |
| 2026-03-10 | $9.687,44 | $73,35 | $0,00000979 |
| 2026-03-09 | $9.641,21 | $73,12 | $0,00000973 |
| 2026-03-07 | $9.761,16 | $101,20 | $0,00000970 |
| 2026-03-06 | $10.420,86 | $29,47 | $0,00000982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
