Ancient8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.816.819 | $4.024.843 | N/A |
| 2026-03-23 | $4.837.303 | $6.250.748 | $0,00955428 |
| 2026-03-22 | $4.754.612 | $6.029.509 | $0,00955591 |
| 2026-03-21 | $4.530.660 | $1.210.231 | $0,00944082 |
| 2026-03-20 | $4.552.801 | $1.451.054 | $0,00898283 |
| 2026-03-19 | $4.365.672 | $1.183.076 | $0,00943680 |
| 2026-03-18 | $4.627.718 | $4.996.295 | $0,00908353 |
| 2026-03-17 | $5.253.028 | $8.879.839 | $0,00959208 |
| 2026-03-16 | $4.279.651 | $1.922.825 | $0,01067244 |
| 2026-03-15 | $4.552.251 | $1.493.373 | $0,00896633 |
| 2026-03-14 | $4.027.847 | $149.743 | $0,00982456 |
| 2026-03-13 | $4.153.987 | $580.115 | $0,00854943 |
| 2026-03-12 | $4.058.539 | $750.855 | $0,00861587 |
| 2026-03-11 | $4.020.199 | $622.539 | $0,00850687 |
| 2026-03-10 | $4.059.271 | $539.824 | $0,00860491 |
| 2026-03-09 | $3.956.014 | $456.815 | $0,00870039 |
| 2026-03-08 | $4.055.260 | $483.775 | $0,00847885 |
| 2026-03-07 | $4.160.885 | $479.970 | $0,00870528 |
| 2026-03-06 | $4.245.891 | $269.881 | $0,00891819 |
| 2026-03-05 | $4.409.082 | $955.117 | $0,00910036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
