Ancient8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.555.605 | $1.353.586 | N/A |
| 2026-06-10 | $3.566.674 | $674.221 | $0,00645679 |
| 2026-06-09 | $3.858.852 | $387.390 | $0,00645490 |
| 2026-06-08 | $3.938.109 | $4.711.762 | $0,00700457 |
| 2026-06-07 | $3.765.916 | $1.170.021 | $0,00715135 |
| 2026-06-06 | $3.957.929 | $532.180 | $0,00693357 |
| 2026-06-05 | $4.326.829 | $607.574 | $0,00718775 |
| 2026-06-04 | $4.704.512 | $533.340 | $0,00786131 |
| 2026-06-03 | $4.712.301 | $564.884 | $0,00854594 |
| 2026-06-02 | $5.124.712 | $6.502.302 | $0,00855753 |
| 2026-06-01 | $5.377.511 | $4.015.593 | $0,00912725 |
| 2026-05-31 | $5.161.386 | $2.275.401 | $0,00988020 |
| 2026-05-30 | $5.123.753 | $884.989 | $0,00938716 |
| 2026-05-29 | $5.075.199 | $3.784.312 | $0,00930280 |
| 2026-05-28 | $5.303.572 | $911.491 | $0,00921510 |
| 2026-05-27 | $5.570.755 | $819.823 | $0,00963028 |
| 2026-05-26 | $5.748.136 | $2.531.972 | $0,00993670 |
| 2026-05-25 | $5.651.820 | $3.158.890 | $0,01043143 |
| 2026-05-24 | $5.641.914 | $3.594.607 | $0,01032004 |
| 2026-05-23 | $5.631.246 | $3.133.624 | $0,01024456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
