Ancient8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $2.867.798 | $458.553 | N/A |
| 2026-08-10 | $2.886.367 | $578.814 | $0,00480337 |
| 2026-08-09 | $2.835.619 | $428.941 | $0,00483447 |
| 2026-08-08 | $2.809.936 | $1.205.949 | $0,00474947 |
| 2026-08-07 | $2.710.805 | $1.025.526 | $0,00470645 |
| 2026-08-06 | $2.746.757 | $1.163.319 | $0,00454042 |
| 2026-08-05 | $2.709.182 | $938.316 | $0,00460063 |
| 2026-08-04 | $2.753.451 | $532.204 | $0,00453770 |
| 2026-08-03 | $2.725.548 | $854.479 | $0,00461185 |
| 2026-08-02 | $2.830.604 | $994.538 | $0,00456511 |
| 2026-08-01 | $2.704.465 | $821.807 | $0,00474107 |
| 2026-07-31 | $2.693.150 | $1.709.268 | $0,00452980 |
| 2026-07-30 | $2.827.966 | $1.465.054 | $0,00451085 |
| 2026-07-29 | $2.713.224 | $1.106.691 | $0,00473665 |
| 2026-07-28 | $2.826.755 | $879.219 | $0,00454447 |
| 2026-07-27 | $2.872.425 | $196.155 | $0,00473462 |
| 2026-07-26 | $2.830.489 | $228.089 | $0,00481112 |
| 2026-07-25 | $2.864.310 | $747.048 | $0,00474088 |
| 2026-07-24 | $2.906.372 | $680.406 | $0,00479753 |
| 2026-07-23 | $3.001.438 | $664.331 | $0,00486798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
