ANGL TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $267.997 | $38.632 | N/A |
| 2026-04-07 | $251.776 | $36.144 | $0,00125123 |
| 2026-04-06 | $225.048 | $35.563 | $0,00117105 |
| 2026-04-05 | $219.215 | $34.092 | $0,00104299 |
| 2026-04-04 | $216.585 | $37.858 | $0,00101961 |
| 2026-04-03 | $224.885 | $34.872 | $0,00100737 |
| 2026-04-02 | $265.487 | $40.948 | $0,00104598 |
| 2026-04-01 | $234.299 | $39.221 | $0,00123482 |
| 2026-03-31 | $255.900 | $40.126 | $0,00108515 |
| 2026-03-30 | $226.922 | $32.322 | $0,00119023 |
| 2026-03-29 | $258.492 | $35.085 | $0,00105663 |
| 2026-03-28 | $225.796 | $36.058 | $0,00120112 |
| 2026-03-27 | $266.969 | $36.215 | $0,00105022 |
| 2026-03-26 | $278.947 | $40.484 | $0,00124074 |
| 2026-03-25 | $276.871 | $42.066 | $0,00129743 |
| 2026-03-24 | $244.906 | $32.889 | $0,00129071 |
| 2026-03-23 | $265.358 | $38.714 | $0,00114321 |
| 2026-03-22 | $243.665 | $37.423 | $0,00123423 |
| 2026-03-21 | $245.557 | $37.629 | $0,00113333 |
| 2026-03-20 | $274.593 | $40.954 | $0,00114213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
