ANGL TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $222.956 | $1.167,24 | N/A |
| 2026-05-29 | $220.964 | $403,15 | $0,00103701 |
| 2026-05-28 | $213.998 | $35.444 | $0,00102751 |
| 2026-05-27 | $240.937 | $40.452 | $0,00099534 |
| 2026-05-26 | $242.828 | $40.026 | $0,00111774 |
| 2026-05-25 | $244.201 | $41.352 | $0,00112935 |
| 2026-05-24 | $244.201 | $41.352 | $0,00113582 |
| 2026-05-20 | $215.862 | $32.927 | $0,00113582 |
| 2026-05-19 | $231.348 | $108,80 | $0,00100401 |
| 2026-05-18 | $245.338 | $40.811 | $0,00107604 |
| 2026-05-17 | $245.880 | $40.841 | $0,00114236 |
| 2026-05-13 | $253.353 | $1.190,35 | $0,00114041 |
| 2026-05-12 | $256.459 | $1.204,97 | $0,00117857 |
| 2026-05-11 | $257.746 | $465,53 | $0,00119304 |
| 2026-05-10 | $257.567 | $465,26 | $0,00119882 |
| 2026-05-09 | $234.466 | $34.614 | $0,00119812 |
| 2026-05-08 | $255.628 | $19,39 | $0,00109054 |
| 2026-05-07 | $257.684 | $41,92 | $0,00118920 |
| 2026-05-06 | $246.721 | $39.144 | $0,00119853 |
| 2026-05-05 | $261.787 | $252,49 | $0,00114757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
