Angland FISH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $37.130 | $180,59 | N/A |
| 2026-08-05 | $35.608 | $282,58 | $0,00247531 |
| 2026-08-04 | $36.750 | $77,51 | $0,00237388 |
| 2026-08-03 | $37.331 | $278,20 | $0,00244997 |
| 2026-08-02 | $37.228 | $203,81 | $0,00248871 |
| 2026-08-01 | $37.282 | $462,19 | $0,00248187 |
| 2026-07-31 | $38.696 | $120,86 | $0,00248546 |
| 2026-07-30 | $38.528 | $149,49 | $0,00257973 |
| 2026-07-29 | $39.735 | $771,16 | $0,00256852 |
| 2026-07-28 | $38.213 | $194,95 | $0,00264897 |
| 2026-07-27 | $39.116 | $121,79 | $0,00254753 |
| 2026-07-26 | $37.623 | $151,21 | $0,00260771 |
| 2026-07-25 | $38.285 | $89,59 | $0,00250817 |
| 2026-07-24 | $38.692 | $252,20 | $0,00255232 |
| 2026-07-23 | $40.064 | $246,43 | $0,00257947 |
| 2026-07-22 | $39.503 | $155,07 | $0,00267092 |
| 2026-07-21 | $39.108 | $611,24 | $0,00263355 |
| 2026-07-20 | $37.578 | $576,96 | $0,00260717 |
| 2026-07-19 | $36.395 | $159,54 | $0,00250521 |
| 2026-07-18 | $36.876 | $566,20 | $0,00242633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
