Angland FISH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $29.366 | $238,47 | N/A |
| 2026-06-11 | $28.315 | $243,66 | $0,00195427 |
| 2026-06-10 | $28.459 | $270,70 | $0,00188847 |
| 2026-06-09 | $28.500 | $948,64 | $0,00189728 |
| 2026-06-08 | $26.727 | $132,42 | $0,00189999 |
| 2026-06-07 | $24.658 | $369,89 | $0,00177495 |
| 2026-06-06 | $25.199 | $231,98 | $0,00164363 |
| 2026-06-05 | $28.783 | $154,37 | $0,00168907 |
| 2026-06-04 | $29.636 | $184,33 | $0,00192174 |
| 2026-06-03 | $30.755 | $206,34 | $0,00197301 |
| 2026-06-02 | $34.492 | $335,47 | $0,00205032 |
| 2026-06-01 | $34.631 | $370,59 | $0,00230264 |
| 2026-05-31 | $35.900 | $407,51 | $0,00231030 |
| 2026-05-30 | $35.977 | $735,02 | $0,00239493 |
| 2026-05-29 | $35.016 | $487,64 | $0,00239847 |
| 2026-05-28 | $36.456 | $483,63 | $0,00238906 |
| 2026-05-27 | $38.067 | $614,59 | $0,00242868 |
| 2026-05-26 | $40.218 | $858,85 | $0,00253691 |
| 2026-05-25 | $37.873 | $883,95 | $0,00268180 |
| 2026-05-24 | $44.101 | $1.013,29 | $0,00291317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
