Angola Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.430,12 | $16.431,66 | N/A |
| 2026-03-27 | $13.750,89 | $11.131,44 | $0,00002689 |
| 2026-03-26 | $14.044,01 | $29.026 | $0,00002749 |
| 2026-03-25 | $13.534,08 | $21.809 | $0,00002808 |
| 2026-03-24 | $12.177,92 | $36.087 | $0,00002650 |
| 2026-03-23 | $10.645,72 | $14.726,30 | $0,00002438 |
| 2026-03-22 | $10.765,91 | $10.257,91 | $0,00002131 |
| 2026-03-21 | $11.211,57 | $27.042 | $0,00002147 |
| 2026-03-20 | $11.522,49 | $26.839 | $0,00002143 |
| 2026-03-19 | $11.512,76 | $19.189,76 | $0,00002297 |
| 2026-03-18 | $12.553,85 | $12.932,43 | $0,00002310 |
| 2026-03-17 | $12.152,01 | $17.684,86 | $0,00002514 |
| 2026-03-16 | $12.183,64 | $10.322,39 | $0,00002433 |
| 2026-03-15 | $11.579,27 | $18.765,93 | $0,00002439 |
| 2026-03-14 | $11.039,06 | $21.810 | $0,00002324 |
| 2026-03-13 | $11.486,77 | $15.200,70 | $0,00002210 |
| 2026-03-12 | $11.039,29 | $26.316 | $0,00002275 |
| 2026-03-11 | $10.718,37 | $14.167,65 | $0,00002210 |
| 2026-03-10 | $11.987,87 | $17.183,78 | $0,00002146 |
| 2026-03-09 | $10.758,12 | $15.835,04 | $0,00002400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
