Angryb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $495,98 | N/A |
| 2026-04-14 | $0,000000000000000000 | $1.083,69 | $0,000000480048 |
| 2026-04-13 | $0,000000000000000000 | $675,50 | $0,000000486365 |
| 2026-04-12 | $0,000000000000000000 | $528,65 | $0,000000464566 |
| 2026-04-11 | $0,000000000000000000 | $425,15 | $0,000000477456 |
| 2026-04-10 | $0,000000000000000000 | $577,05 | $0,000000471119 |
| 2026-04-09 | $0,000000000000000000 | $365,92 | $0,000000465034 |
| 2026-04-08 | $0,000000000000000000 | $1.400,79 | $0,000000466020 |
| 2026-04-07 | $0,000000000000000000 | $679,29 | $0,000000474177 |
| 2026-04-06 | $0,000000000000000000 | $563,46 | $0,000000455289 |
| 2026-04-05 | $0,000000000000000000 | $563,46 | $0,000000456162 |
| 2026-04-04 | $0,000000000000000000 | $56,40 | $0,000000456162 |
| 2026-04-03 | $0,000000000000000000 | $831,89 | $0,000000448436 |
| 2026-04-02 | $0,000000000000000000 | $490,07 | $0,000000447906 |
| 2026-04-01 | $0,000000000000000000 | $1.137,72 | $0,000000458607 |
| 2026-03-31 | $0,000000000000000000 | $903,66 | $0,000000455362 |
| 2026-03-30 | $0,000000000000000000 | $378,70 | $0,000000445161 |
| 2026-03-29 | $0,000000000000000000 | $316,80 | $0,000000438467 |
| 2026-03-28 | $0,000000000000000000 | $507,69 | $0,000000441033 |
| 2026-03-27 | $0,000000000000000000 | $938,27 | $0,000000441139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
