Angryb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $333.972 | $396,11 | N/A |
| 2026-08-02 | $330.462 | $231,22 | $0,000000429436 |
| 2026-08-01 | $332.160 | $354,94 | $0,000000424922 |
| 2026-07-31 | $337.416 | $187,49 | $0,000000427105 |
| 2026-07-30 | $336.360 | $316,93 | $0,000000433863 |
| 2026-07-29 | $337.688 | $513,60 | $0,000000432506 |
| 2026-07-28 | $334.881 | $564,22 | $0,000000434214 |
| 2026-07-27 | $340.465 | $588,28 | $0,000000430604 |
| 2026-07-26 | $337.384 | $357,60 | $0,000000437784 |
| 2026-07-25 | $332.122 | $444,50 | $0,000000433823 |
| 2026-07-24 | $334.131 | $333,68 | $0,000000427056 |
| 2026-07-23 | $338.833 | $198,00 | $0,000000429639 |
| 2026-07-22 | $338.347 | $221,95 | $0,000000435687 |
| 2026-07-21 | $335.922 | $651,33 | $0,000000435061 |
| 2026-07-20 | $332.836 | $83,87 | $0,000000431943 |
| 2026-07-19 | $331.926 | $129,07 | $0,000000427975 |
| 2026-07-18 | $330.082 | $443,60 | $0,000000426804 |
| 2026-07-17 | $332.223 | $345,14 | $0,000000424434 |
| 2026-07-16 | $337.340 | $445,09 | $0,000000427186 |
| 2026-07-15 | $334.493 | $875,66 | $0,000000433767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
