ANI Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $256.027 | $32,73 | N/A |
| 2026-08-13 | $255.940 | $25,74 | $0,00269075 |
| 2026-08-12 | $251.091 | $38,73 | $0,00269206 |
| 2026-08-11 | $250.969 | $25,74 | $0,00264039 |
| 2026-08-10 | $255.889 | $43,46 | $0,00263887 |
| 2026-08-09 | $256.341 | $23,10 | $0,00269030 |
| 2026-08-08 | $256.163 | $27,91 | $0,00269457 |
| 2026-08-07 | $251.176 | $36,22 | $0,00269222 |
| 2026-08-06 | $256.175 | $29,96 | $0,00263968 |
| 2026-08-05 | $256.498 | $38,46 | $0,00269158 |
| 2026-08-04 | $256.209 | $29,82 | $0,00269489 |
| 2026-08-03 | $255.944 | $36,06 | $0,00269146 |
| 2026-08-02 | $255.944 | $34,88 | $0,00268852 |
| 2026-08-01 | $251.119 | $32,43 | $0,00268812 |
| 2026-07-31 | $251.372 | $30,57 | $0,00263712 |
| 2026-07-30 | $251.345 | $40,82 | $0,00264041 |
| 2026-07-29 | $256.865 | $106,10 | $0,00264298 |
| 2026-07-28 | $251.373 | $77,19 | $0,00270183 |
| 2026-07-27 | $250.956 | $75,31 | $0,00264805 |
| 2026-07-26 | $256.399 | $76,25 | $0,00264319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
