Animated Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.966,59 | $4,21 | N/A |
| 2026-06-05 | $5.062,40 | $4,29 | $0,00000497 |
| 2026-06-04 | $5.062,40 | $4,29 | $0,00000506 |
| 2026-06-01 | $5.705,73 | $2,85 | $0,00000506 |
| 2026-05-31 | $5.668,74 | $2,84 | $0,00000571 |
| 2026-05-30 | $5.668,74 | $2,84 | $0,00000567 |
| 2026-05-27 | $5.847,86 | $17,45 | $0,00000567 |
| 2026-05-26 | $5.998,32 | $2,46 | $0,00000584 |
| 2026-05-25 | $6.095,61 | $2,54 | $0,00000600 |
| 2026-05-24 | $5.858,24 | $1,16 | $0,00000610 |
| 2026-05-23 | $5.883,16 | $2,11 | $0,00000586 |
| 2026-05-22 | $5.883,16 | $2,11 | $0,00000588 |
| 2026-05-20 | $6.069,67 | $1,25 | $0,00000588 |
| 2026-05-19 | $6.071,69 | $1,61 | $0,00000607 |
| 2026-05-18 | $6.028,86 | $1,21 | $0,00000605 |
| 2026-05-17 | $6.028,86 | $1,21 | $0,00000603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
