Animecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $7.891,72 | $14,34 | N/A |
| 2026-06-14 | $7.451,20 | $2,04 | $0,00000790 |
| 2026-06-13 | $7.411,12 | $2,03 | $0,00000746 |
| 2026-06-12 | $7.349,94 | $224,13 | $0,00000742 |
| 2026-06-11 | $6.572,78 | $1.033,43 | $0,00000736 |
| 2026-06-10 | $7.395,06 | $5,58 | $0,00000658 |
| 2026-06-09 | $7.631,75 | $5,81 | $0,00000740 |
| 2026-06-08 | $7.558,81 | $341,30 | $0,00000760 |
| 2026-06-07 | $5.779,09 | $211,45 | $0,00000752 |
| 2026-06-06 | $6.387,89 | $110,15 | $0,00000578 |
| 2026-06-05 | $7.014,34 | $314,07 | $0,00000638 |
| 2026-06-04 | $6.732,30 | $34,39 | $0,00000702 |
| 2026-06-03 | $7.029,44 | $419,99 | $0,00000674 |
| 2026-06-02 | $7.585,59 | $162,92 | $0,00000704 |
| 2026-06-01 | $7.347,46 | $914,14 | $0,00000759 |
| 2026-05-31 | $8.935,15 | $44,72 | $0,00000733 |
| 2026-05-30 | $8.705,89 | $761,51 | $0,00000894 |
| 2026-05-29 | $9.943,67 | $929,83 | $0,00000867 |
| 2026-05-28 | $6.866,02 | $84,05 | $0,00001000 |
| 2026-05-27 | $6.843,36 | $86,01 | $0,00000687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
