Animecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.549,02 | $257,43 | N/A |
| 2026-03-25 | $8.055,18 | $1,006 | $0,00000655 |
| 2026-03-24 | $8.055,18 | $1,006 | $0,00000806 |
| 2026-03-23 | $7.629,56 | $1,80 | $0,00000806 |
| 2026-03-22 | $7.946,04 | $103,13 | $0,00000764 |
| 2026-03-21 | $7.946,04 | $103,13 | $0,00000795 |
| 2026-03-20 | $8.341,39 | $85,75 | $0,00000795 |
| 2026-03-19 | $8.315,68 | $86,09 | $0,00000835 |
| 2026-03-18 | $8.315,68 | $86,09 | $0,00000832 |
| 2026-03-16 | $8.482,76 | $1,11 | $0,00000832 |
| 2026-03-15 | $8.431,82 | $4,39 | $0,00000849 |
| 2026-03-14 | $8.795,02 | $2,10 | $0,00000844 |
| 2026-03-13 | $8.315,14 | $2,71 | $0,00000880 |
| 2026-03-12 | $8.288,96 | $1,16 | $0,00000832 |
| 2026-03-11 | $8.288,96 | $1,16 | $0,00000830 |
| 2026-03-10 | $8.244,53 | $10,65 | $0,00000830 |
| 2026-03-09 | $7.914,03 | $134,83 | $0,00000825 |
| 2026-03-08 | $7.512,20 | $4,79 | $0,00000789 |
| 2026-03-07 | $7.597,27 | $101,24 | $0,00000752 |
| 2026-03-06 | $8.399,35 | $16,02 | $0,00000760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
