ANITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $708.857 | $33,99 | N/A |
| 2026-07-28 | $715.735 | $87,83 | $0,00070891 |
| 2026-07-27 | $718.031 | $669,28 | $0,00071579 |
| 2026-07-26 | $637.875 | $143,67 | $0,00071809 |
| 2026-07-25 | $602.629 | $21,18 | $0,00063792 |
| 2026-07-24 | $608.324 | $272,27 | $0,00060268 |
| 2026-07-23 | $654.982 | $236,32 | $0,00060837 |
| 2026-07-22 | $530.246 | $29,92 | $0,00065503 |
| 2026-07-21 | $554.761 | $27,57 | $0,00053029 |
| 2026-07-20 | $555.952 | $17,24 | $0,00055480 |
| 2026-07-19 | $569.309 | $41,56 | $0,00055599 |
| 2026-07-18 | $544.490 | $99,41 | $0,00056935 |
| 2026-07-17 | $651.952 | $214,01 | $0,00054453 |
| 2026-07-16 | $765.908 | $364,68 | $0,00065200 |
| 2026-07-15 | $745.193 | $237,92 | $0,00076597 |
| 2026-07-14 | $918.144 | $1.250,08 | $0,00074525 |
| 2026-07-13 | $528.814 | $77,15 | $0,00091822 |
| 2026-07-12 | $589.001 | $371,13 | $0,00052885 |
| 2026-07-11 | $536.045 | $97,41 | $0,00058905 |
| 2026-07-10 | $428.019 | $40,22 | $0,00053609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
