ANITA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $554.258 | $2.006,10 | N/A |
| 2026-03-26 | $579.847 | $6.226,15 | $0,00055430 |
| 2026-03-25 | $634.005 | $5.174,68 | $0,00057919 |
| 2026-03-24 | $628.013 | $688,60 | $0,00063060 |
| 2026-03-23 | $614.558 | $3.990,42 | $0,00062792 |
| 2026-03-22 | $703.233 | $3.228,58 | $0,00061461 |
| 2026-03-21 | $780.832 | $1.803,78 | $0,00069493 |
| 2026-03-20 | $717.510 | $1.378,87 | $0,00078089 |
| 2026-03-19 | $751.284 | $4.247,41 | $0,00071757 |
| 2026-03-18 | $793.428 | $4.256,40 | $0,00075190 |
| 2026-03-17 | $849.541 | $7.257,36 | $0,00079308 |
| 2026-03-16 | $759.255 | $1.321,38 | $0,00084961 |
| 2026-03-15 | $731.533 | $4.637,06 | $0,00076383 |
| 2026-03-14 | $768.031 | $2.451,89 | $0,00073160 |
| 2026-03-13 | $771.679 | $8.635,38 | $0,00076606 |
| 2026-03-12 | $732.537 | $1.286,88 | $0,00077177 |
| 2026-03-11 | $700.122 | $7.424,14 | $0,00073054 |
| 2026-03-10 | $766.441 | $5.157,89 | $0,00070017 |
| 2026-03-09 | $644.581 | $914,53 | $0,00076649 |
| 2026-03-08 | $647.153 | $1.024,47 | $0,00064463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
