ANITA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $418.137 | $274,43 | N/A |
| 2026-06-11 | $402.406 | $2.354,04 | $0,00041816 |
| 2026-06-10 | $472.116 | $891,80 | $0,00040244 |
| 2026-06-09 | $483.967 | $540,33 | $0,00047218 |
| 2026-06-08 | $478.441 | $1.308,58 | $0,00048072 |
| 2026-06-07 | $415.127 | $2.534,27 | $0,00047900 |
| 2026-06-06 | $426.894 | $4.582,33 | $0,00041516 |
| 2026-06-05 | $488.713 | $932,84 | $0,00042693 |
| 2026-06-04 | $482.652 | $994,20 | $0,00048875 |
| 2026-06-03 | $479.373 | $854,85 | $0,00048269 |
| 2026-06-02 | $536.820 | $5.872,53 | $0,00047941 |
| 2026-06-01 | $597.634 | $121,13 | $0,00053686 |
| 2026-05-31 | $606.756 | $191,48 | $0,00060102 |
| 2026-05-30 | $603.775 | $168,85 | $0,00060680 |
| 2026-05-29 | $595.387 | $2.213,85 | $0,00060381 |
| 2026-05-28 | $658.086 | $183,77 | $0,00059471 |
| 2026-05-27 | $677.479 | $1.678,26 | $0,00065813 |
| 2026-05-26 | $674.962 | $485,18 | $0,00067761 |
| 2026-05-25 | $670.885 | $1.631,11 | $0,00067502 |
| 2026-05-24 | $648.867 | $1.012,88 | $0,00067094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
