ANITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.726.623 | $111.400 | N/A |
| 2026-09-13 | $3.316.825 | $67.946 | $0,00372691 |
| 2026-09-12 | $3.389.234 | $104.732 | $0,00331708 |
| 2026-09-11 | $2.832.541 | $66.041 | $0,00338950 |
| 2026-09-10 | $2.318.696 | $39.226 | $0,00283276 |
| 2026-09-09 | $2.588.222 | $38.145 | $0,00231888 |
| 2026-09-08 | $3.172.239 | $131.234 | $0,00258842 |
| 2026-09-07 | $2.301.100 | $144.611 | $0,00317248 |
| 2026-09-06 | $2.827.882 | $26.376 | $0,00230128 |
| 2026-09-05 | $2.549.071 | $68.475 | $0,00282810 |
| 2026-09-04 | $2.754.508 | $36.548 | $0,00254927 |
| 2026-09-03 | $2.824.399 | $12.585,28 | $0,00275472 |
| 2026-09-02 | $2.705.278 | $12.577,03 | $0,00282462 |
| 2026-09-01 | $3.125.990 | $36.813 | $0,00270549 |
| 2026-08-31 | $2.500.683 | $32.040 | $0,00312623 |
| 2026-08-30 | $3.737.534 | $68.966 | $0,00250088 |
| 2026-08-29 | $3.237.061 | $58.173 | $0,00373782 |
| 2026-08-28 | $3.057.778 | $14.609,99 | $0,00323731 |
| 2026-08-27 | $2.136.911 | $14.459,77 | $0,00305801 |
| 2026-08-26 | $2.587.096 | $29.017 | $0,00213708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
