Ankr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $52.578.580 | $30.486.004 | N/A |
| 2026-03-23 | $52.983.092 | $43.797.416 | $0,00525932 |
| 2026-03-22 | $55.439.833 | $121.308.956 | $0,00529733 |
| 2026-03-21 | $52.321.955 | $34.039.707 | $0,00553404 |
| 2026-03-20 | $47.705.737 | $24.127.523 | $0,00522996 |
| 2026-03-19 | $49.987.705 | $172.182.811 | $0,00477081 |
| 2026-03-18 | $47.278.888 | $34.764.479 | $0,00500149 |
| 2026-03-17 | $45.691.984 | $4.213.022 | $0,00472800 |
| 2026-03-16 | $43.952.923 | $3.446.425 | $0,00457188 |
| 2026-03-15 | $43.246.750 | $2.700.075 | $0,00439529 |
| 2026-03-14 | $44.050.609 | $5.120.854 | $0,00432467 |
| 2026-03-13 | $43.915.012 | $5.172.077 | $0,00440539 |
| 2026-03-12 | $44.608.166 | $9.001.043 | $0,00439067 |
| 2026-03-11 | $43.233.412 | $4.649.062 | $0,00446199 |
| 2026-03-10 | $43.272.823 | $5.644.568 | $0,00432091 |
| 2026-03-09 | $42.796.529 | $13.084.148 | $0,00432601 |
| 2026-03-08 | $43.604.038 | $12.803.394 | $0,00427945 |
| 2026-03-07 | $45.520.863 | $73.636.067 | $0,00436001 |
| 2026-03-06 | $41.842.254 | $3.776.014 | $0,00455378 |
| 2026-03-05 | $42.477.475 | $6.178.183 | $0,00418919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
