Ankr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $54.269.350 | $13.100.931 | N/A |
| 2026-05-11 | $52.470.701 | $9.386.727 | $0,00542694 |
| 2026-05-10 | $51.241.010 | $8.568.606 | $0,00524797 |
| 2026-05-09 | $51.894.383 | $11.519.793 | $0,00512639 |
| 2026-05-08 | $50.369.501 | $16.165.073 | $0,00519002 |
| 2026-05-07 | $50.773.924 | $36.722.625 | $0,00504359 |
| 2026-05-06 | $49.273.598 | $12.889.385 | $0,00507739 |
| 2026-05-05 | $47.963.632 | $6.795.782 | $0,00492959 |
| 2026-05-04 | $48.046.488 | $4.540.659 | $0,00480054 |
| 2026-05-03 | $48.633.991 | $5.723.830 | $0,00480403 |
| 2026-05-02 | $48.085.430 | $5.571.402 | $0,00486340 |
| 2026-05-01 | $47.197.207 | $6.378.762 | $0,00480913 |
| 2026-04-30 | $47.827.618 | $7.688.847 | $0,00472210 |
| 2026-04-29 | $50.109.175 | $5.124.192 | $0,00478276 |
| 2026-04-28 | $50.243.553 | $6.765.767 | $0,00501160 |
| 2026-04-27 | $51.493.267 | $5.534.401 | $0,00502689 |
| 2026-04-26 | $51.270.464 | $6.154.543 | $0,00515025 |
| 2026-04-25 | $51.137.359 | $7.764.149 | $0,00512776 |
| 2026-04-24 | $51.121.828 | $7.576.105 | $0,00511357 |
| 2026-04-23 | $50.786.628 | $7.555.182 | $0,00511293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
