Ankr Staked MATIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $49,61 | N/A |
| 2026-04-13 | $0,000000000000000000 | $7,10 | $0,103660 |
| 2026-04-12 | $0,000000000000000000 | $3,95 | $0,099061 |
| 2026-04-11 | $0,000000000000000000 | $273,19 | $0,103417 |
| 2026-04-10 | $0,000000000000000000 | $273,19 | $0,103375 |
| 2026-04-09 | $0,000000000000000000 | $239,97 | $0,103375 |
| 2026-04-08 | $0,000000000000000000 | $239,97 | $0,108452 |
| 2026-03-25 | $0,000000000000000000 | $1,048 | $0,108452 |
| 2026-03-24 | $0,000000000000000000 | $1,061 | $0,114080 |
| 2026-03-23 | $0,000000000000000000 | $1,062 | $0,116514 |
| 2026-03-22 | $0,000000000000000000 | $7,45 | $0,116579 |
| 2026-03-21 | $0,000000000000000000 | $7,56 | $0,117767 |
| 2026-03-20 | $0,000000000000000000 | $1,041 | $0,119471 |
| 2026-03-19 | $0,000000000000000000 | $1,20 | $0,116862 |
| 2026-03-18 | $0,000000000000000000 | $1,20 | $0,117697 |
| 2026-03-15 | $0,000000000000000000 | $10,89 | $0,117697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
