ANOA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $39.172 | N/A |
| 2026-08-28 | $0,000000000000000000 | $36.360 | $15,28 |
| 2026-08-27 | $0,000000000000000000 | $36.566 | $15,32 |
| 2026-08-26 | $0,000000000000000000 | $38.072 | $15,26 |
| 2026-08-25 | $0,000000000000000000 | $39.609 | $15,88 |
| 2026-08-24 | $0,000000000000000000 | $46.081 | $15,51 |
| 2026-08-23 | $0,000000000000000000 | $78.688 | $16,64 |
| 2026-08-22 | $0,000000000000000000 | $47.644 | $15,19 |
| 2026-08-21 | $0,000000000000000000 | $24.414 | $15,94 |
| 2026-08-20 | $0,000000000000000000 | $64.613 | $14,77 |
| 2026-08-19 | $0,000000000000000000 | $12.610,62 | $16,00 |
| 2026-08-18 | $0,000000000000000000 | $27.830 | $14,87 |
| 2026-08-17 | $0,000000000000000000 | $56.368 | $14,97 |
| 2026-08-16 | $0,000000000000000000 | $84.877 | $15,36 |
| 2026-08-15 | $0,000000000000000000 | $86.210 | $15,63 |
| 2026-08-14 | $0,000000000000000000 | $145.123 | $16,13 |
| 2026-08-13 | $0,000000000000000000 | $113.596 | $17,15 |
| 2026-08-12 | $0,000000000000000000 | $14.012,30 | $16,09 |
| 2026-08-11 | $0,000000000000000000 | $70.152 | $16,52 |
| 2026-08-10 | $0,000000000000000000 | $93.095 | $16,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
