ANOA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $8.627,16 | N/A |
| 2026-07-08 | $0,000000000000000000 | $7.121,32 | $30,31 |
| 2026-07-07 | $0,000000000000000000 | $20.674 | $30,76 |
| 2026-07-06 | $0,000000000000000000 | $20.827 | $30,91 |
| 2026-07-05 | $0,000000000000000000 | $24.758 | $32,68 |
| 2026-07-04 | $0,000000000000000000 | $24.506 | $32,79 |
| 2026-07-03 | $0,000000000000000000 | $22.487 | $32,05 |
| 2026-07-02 | $0,000000000000000000 | $13.166,84 | $30,64 |
| 2026-07-01 | $0,000000000000000000 | $12.169,97 | $30,90 |
| 2026-06-30 | $0,000000000000000000 | $11.122,59 | $30,62 |
| 2026-06-29 | $0,000000000000000000 | $6.336,39 | $31,57 |
| 2026-06-28 | $0,000000000000000000 | $3.147,34 | $31,17 |
| 2026-06-27 | $0,000000000000000000 | $35.508 | $29,52 |
| 2026-06-26 | $0,000000000000000000 | $64.826 | $32,33 |
| 2026-06-25 | $0,000000000000000000 | $77.870 | $29,71 |
| 2026-06-24 | $0,000000000000000000 | $2.472,71 | $29,10 |
| 2026-06-23 | $0,000000000000000000 | $26.645 | $28,93 |
| 2026-06-22 | $0,000000000000000000 | $27.433 | $29,70 |
| 2026-06-21 | $0,000000000000000000 | $705,05 | $28,41 |
| 2026-06-20 | $0,000000000000000000 | $2.282,42 | $28,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
