Anon Alien Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $27.953 | $142,48 | N/A |
| 2026-08-05 | $28.397 | $185,07 | $0,00002795 |
| 2026-08-04 | $29.030 | $22,65 | $0,00002840 |
| 2026-08-03 | $29.262 | $2,22 | $0,00002903 |
| 2026-08-02 | $28.923 | $237,92 | $0,00002926 |
| 2026-08-01 | $27.505 | $228,25 | $0,00002892 |
| 2026-07-31 | $28.444 | $1.915,45 | $0,00002751 |
| 2026-07-30 | $38.815 | $1.212,06 | $0,00002845 |
| 2026-07-29 | $47.175 | $853,53 | $0,00003882 |
| 2026-07-28 | $55.624 | $219,44 | $0,00004718 |
| 2026-07-27 | $57.840 | $189,62 | $0,00005563 |
| 2026-07-26 | $56.173 | $390,53 | $0,00005784 |
| 2026-07-25 | $53.316 | $2.011,22 | $0,00005617 |
| 2026-07-24 | $64.859 | $269,01 | $0,00005332 |
| 2026-07-23 | $67.885 | $447,63 | $0,00006486 |
| 2026-07-22 | $73.133 | $733,50 | $0,00006789 |
| 2026-07-21 | $75.771 | $763,72 | $0,00007314 |
| 2026-07-20 | $82.371 | $146,37 | $0,00007577 |
| 2026-07-19 | $82.483 | $121,66 | $0,00008237 |
| 2026-07-18 | $82.364 | $853,15 | $0,00008249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
