ANT COLONY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.443,15 | $338,25 | N/A |
| 2026-03-27 | $5.929,63 | $10,96 | $0,00000545 |
| 2026-03-26 | $5.950,00 | $11,00 | $0,00000594 |
| 2026-03-25 | $5.949,80 | $11,00 | $0,00000596 |
| 2026-03-23 | $5.495,05 | $11,60 | $0,00000596 |
| 2026-03-22 | $5.495,05 | $11,60 | $0,00000550 |
| 2026-03-20 | $5.951,40 | $249,93 | $0,00000550 |
| 2026-03-19 | $5.945,60 | $249,69 | $0,00000596 |
| 2026-03-18 | $6.218,34 | $160,26 | $0,00000595 |
| 2026-03-17 | $6.218,34 | $160,26 | $0,00000622 |
| 2026-03-12 | $5.554,94 | $3,28 | $0,00000622 |
| 2026-03-11 | $5.531,06 | $3,28 | $0,00000553 |
| 2026-03-10 | $5.532,02 | $3,28 | $0,00000554 |
| 2026-03-08 | $5.457,37 | $30,02 | $0,00000554 |
| 2026-03-07 | $5.550,91 | $29,93 | $0,00000546 |
| 2026-03-06 | $5.831,74 | $1,32 | $0,00000558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
