Antara Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $49.518 | $168,06 | N/A |
| 2026-03-26 | $56.711 | $10,26 | $0,00079082 |
| 2026-03-25 | $56.237 | $422,95 | $0,00090570 |
| 2026-03-24 | $56.828 | $1.873,44 | $0,00089813 |
| 2026-03-23 | $30.109 | $3,13 | $0,00090757 |
| 2026-03-22 | $31.006 | $2,87 | $0,00047834 |
| 2026-03-21 | $31.250 | $99,94 | $0,00049518 |
| 2026-03-20 | $36.031 | $129,41 | $0,00049862 |
| 2026-03-19 | $36.268 | $128,31 | $0,00057543 |
| 2026-03-18 | $41.314 | $285,33 | $0,00057921 |
| 2026-03-17 | $49.014 | $6,56 | $0,00065980 |
| 2026-03-16 | $47.124 | $1,48 | $0,00078278 |
| 2026-03-15 | $44.713 | $2,60 | $0,00075258 |
| 2026-03-14 | $44.745 | $2,73 | $0,00071408 |
| 2026-03-13 | $41.866 | $760,19 | $0,00071563 |
| 2026-03-12 | $51.764 | $1,079 | $0,00066862 |
| 2026-03-11 | $51.687 | $1,11 | $0,00082669 |
| 2026-03-10 | $51.687 | $1,11 | $0,00082546 |
| 2026-03-09 | $50.049 | $208,01 | $0,00082546 |
| 2026-03-08 | $45.188 | $55,52 | $0,00079930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
