Anthropic PreStocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.631.752 | $911.585 | N/A |
| 2026-03-28 | $4.343.336 | $248.928 | $600,49 |
| 2026-03-27 | $4.163.123 | $290.207 | $563,10 |
| 2026-03-26 | $4.078.167 | $1.097.462 | $539,69 |
| 2026-03-25 | $3.708.880 | $261.006 | $528,67 |
| 2026-03-24 | $3.716.204 | $329.839 | $480,54 |
| 2026-03-23 | $3.728.398 | $194.832 | $481,75 |
| 2026-03-22 | $3.710.999 | $187.737 | $483,27 |
| 2026-03-21 | $3.618.669 | $3.823.447 | $479,97 |
| 2026-03-20 | $3.735.358 | $4.889.323 | $469,10 |
| 2026-03-19 | $3.735.161 | $4.680.674 | $484,23 |
| 2026-03-18 | $3.646.306 | $3.376.305 | $484,21 |
| 2026-03-17 | $3.475.927 | $3.936.951 | $472,60 |
| 2026-03-16 | $3.734.877 | $3.193.036 | $450,60 |
| 2026-03-15 | $3.676.406 | $869.095 | $484,15 |
| 2026-03-14 | $3.677.478 | $1.577.992 | $476,59 |
| 2026-03-13 | $3.646.130 | $2.578.314 | $476,73 |
| 2026-03-12 | $3.646.567 | $4.853.769 | $472,68 |
| 2026-03-11 | $3.617.806 | $1.754.774 | $472,74 |
| 2026-03-10 | $3.587.242 | $1.361.413 | $469,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
