Anthropic PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $5.818.184 | $13.675,51 | N/A |
| 2026-07-28 | $5.566.331 | $32.838 | $787,96 |
| 2026-07-27 | $5.435.043 | $8.571,18 | $753,85 |
| 2026-07-26 | $5.487.221 | $7.577,15 | $736,07 |
| 2026-07-25 | $5.535.240 | $7.346,66 | $743,13 |
| 2026-07-24 | $5.386.378 | $27.597 | $749,64 |
| 2026-07-23 | $5.534.474 | $4.219,34 | $729,48 |
| 2026-07-22 | $5.639.210 | $23.650 | $749,53 |
| 2026-07-21 | $5.766.937 | $25.437 | $763,72 |
| 2026-07-20 | $5.759.623 | $40.341 | $781,02 |
| 2026-07-19 | $5.547.526 | $5.194,01 | $780,03 |
| 2026-07-18 | $5.526.256 | $52.679 | $751,30 |
| 2026-07-17 | $5.732.187 | $75.850 | $748,42 |
| 2026-07-16 | $5.818.901 | $14.318,00 | $776,31 |
| 2026-07-15 | $6.095.067 | $44.345 | $734,44 |
| 2026-07-14 | $6.158.678 | $40.040 | $769,30 |
| 2026-07-13 | $6.148.321 | $36.862 | $777,33 |
| 2026-07-12 | $5.600.974 | $26.423 | $776,02 |
| 2026-07-11 | $5.638.063 | $19.381,81 | $706,94 |
| 2026-07-10 | $5.879.468 | $18.556,89 | $711,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
