Anti Rug Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.208,62 | $32,10 | N/A |
| 2026-05-29 | $17.992,43 | $33,50 | $0,00001821 |
| 2026-05-28 | $18.154,96 | $4,69 | $0,00001799 |
| 2026-05-27 | $18.527,72 | $42,19 | $0,00001816 |
| 2026-05-26 | $19.041,62 | $24,37 | $0,00001844 |
| 2026-05-25 | $18.872,95 | $36,67 | $0,00001896 |
| 2026-05-24 | $18.790,67 | $15,37 | $0,00001888 |
| 2026-05-23 | $18.598,27 | $9,86 | $0,00001901 |
| 2026-05-22 | $19.235,24 | $10,56 | $0,00001862 |
| 2026-05-21 | $19.108,19 | $27,51 | $0,00001924 |
| 2026-05-20 | $18.656,27 | $34,19 | $0,00001911 |
| 2026-05-19 | $18.645,22 | $84,11 | $0,00001857 |
| 2026-05-18 | $18.249,78 | $40,62 | $0,00001855 |
| 2026-05-17 | $18.811,13 | $3,37 | $0,00001825 |
| 2026-05-16 | $19.437,30 | $3,77 | $0,00001882 |
| 2026-05-15 | $19.607,17 | $113,69 | $0,00001944 |
| 2026-05-14 | $19.568,15 | $123,11 | $0,00001961 |
| 2026-05-13 | $20.027 | $12,79 | $0,00001957 |
| 2026-05-12 | $20.645 | $22,25 | $0,00002014 |
| 2026-05-11 | $20.539 | $8,91 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
