Anti Rug Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $18.981,49 | $339,21 | N/A |
| 2026-04-11 | $20.575 | $264,87 | $0,00001899 |
| 2026-04-10 | $20.200 | $6,98 | $0,00002058 |
| 2026-04-09 | $20.237 | $118,29 | $0,00002021 |
| 2026-04-08 | $20.235 | $137,90 | $0,00002024 |
| 2026-04-07 | $18.768,07 | $104,86 | $0,00002024 |
| 2026-04-06 | $18.848,25 | $25,72 | $0,00001877 |
| 2026-04-05 | $18.594,41 | $10,10 | $0,00001900 |
| 2026-04-04 | $18.558,89 | $2,38 | $0,00001860 |
| 2026-04-03 | $18.256,17 | $101,46 | $0,00001856 |
| 2026-04-02 | $18.856,86 | $192,13 | $0,00001826 |
| 2026-04-01 | $18.128,61 | $1,14 | $0,00001886 |
| 2026-03-31 | $18.359,79 | $3,07 | $0,00001824 |
| 2026-03-30 | $18.229,64 | $5,32 | $0,00001836 |
| 2026-03-29 | $18.143,07 | $5,30 | $0,00001823 |
| 2026-03-28 | $19.270,17 | $6,01 | $0,00001815 |
| 2026-03-27 | $19.378,69 | $24,72 | $0,00001928 |
| 2026-03-26 | $20.342 | $55,51 | $0,00001938 |
| 2026-03-25 | $20.121 | $217,30 | $0,00002035 |
| 2026-03-24 | $20.832 | $12,84 | $0,00002013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
