Anti Rug Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $15.707,91 | $25,37 | N/A |
| 2026-08-28 | $16.169,24 | $9,91 | $0,00001571 |
| 2026-08-27 | $15.451,78 | $44,92 | $0,00001617 |
| 2026-08-26 | $14.771,46 | $25,57 | $0,00001546 |
| 2026-08-25 | $15.076,36 | $11,04 | $0,00001478 |
| 2026-08-24 | $14.777,72 | $103,48 | $0,00001508 |
| 2026-08-23 | $14.719,59 | $14,89 | $0,00001478 |
| 2026-08-22 | $14.714,62 | $2,93 | $0,00001472 |
| 2026-08-21 | $13.736,67 | $609,40 | $0,00001472 |
| 2026-08-20 | $15.295,32 | $192,30 | $0,00001374 |
| 2026-08-19 | $14.045,59 | $1,69 | $0,00001530 |
| 2026-08-18 | $13.861,99 | $1,66 | $0,00001405 |
| 2026-08-17 | $13.847,52 | $1,66 | $0,00001387 |
| 2026-08-14 | $13.988,79 | $241,47 | $0,00001385 |
| 2026-08-13 | $14.762,41 | $2,30 | $0,00001399 |
| 2026-08-12 | $14.911,28 | $1,49 | $0,00001477 |
| 2026-08-10 | $14.900,35 | $7,13 | $0,00001492 |
| 2026-08-09 | $14.906,61 | $2.607,66 | $0,00001490 |
| 2026-08-08 | $13.597,97 | $3,13 | $0,00001491 |
| 2026-08-07 | $13.598,79 | $3,13 | $0,00001360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
