Anti Rug Agent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $15.669,52 | $3,38 | N/A |
| 2026-07-14 | $15.690,82 | $3,39 | $0,00001570 |
| 2026-07-13 | $15.024,67 | $3,37 | $0,00001503 |
| 2026-07-12 | $15.518,42 | $3,66 | $0,00001552 |
| 2026-07-11 | $15.730,76 | $7,99 | $0,00001574 |
| 2026-07-10 | $15.808,13 | $8,03 | $0,00001581 |
| 2026-07-07 | $16.349,13 | $16,23 | $0,00001635 |
| 2026-07-06 | $16.611,86 | $15,82 | $0,00001662 |
| 2026-07-05 | $16.572,66 | $1,24 | $0,00001658 |
| 2026-07-02 | $16.396,81 | $19,07 | $0,00001640 |
| 2026-07-01 | $15.704,65 | $2,16 | $0,00001571 |
| 2026-06-26 | $14.258,34 | $4,17 | $0,00001426 |
| 2026-06-25 | $13.713,77 | $4,01 | $0,00001372 |
| 2026-06-24 | $13.801,94 | $6,96 | $0,00001381 |
| 2026-06-23 | $14.264,85 | $2,14 | $0,00001427 |
| 2026-06-22 | $14.612,43 | $2,20 | $0,00001462 |
| 2026-06-21 | $14.774,59 | $16,72 | $0,00001478 |
| 2026-06-20 | $14.274,00 | $6,94 | $0,00001428 |
| 2026-06-19 | $14.153,22 | $6,89 | $0,00001416 |
| 2026-06-18 | $14.149,67 | $2.940,26 | $0,00001415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
