Ants Colony Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.897,54 | $1,90 | N/A |
| 2026-04-02 | $1.951,00 | $2,49 | $0,00000189 |
| 2026-04-01 | $1.946,96 | $4,66 | $0,00000194 |
| 2026-03-31 | $1.981,09 | $9,51 | $0,00000195 |
| 2026-03-30 | $1.981,09 | $9,51 | $0,00000198 |
| 2026-03-29 | $1.994,65 | $3,50 | $0,00000198 |
| 2026-03-28 | $1.994,36 | $896,59 | $0,00000200 |
| 2026-03-27 | $2.082,78 | $7,46 | $0,00000200 |
| 2026-03-26 | $2.217,61 | $7,12 | $0,00000208 |
| 2026-03-25 | $2.141,77 | $20,77 | $0,00000222 |
| 2026-03-24 | $2.176,55 | $31,59 | $0,00000214 |
| 2026-03-23 | $2.053,80 | $2,68 | $0,00000218 |
| 2026-03-22 | $2.099,28 | $2,77 | $0,00000204 |
| 2026-03-21 | $2.074,65 | $2,72 | $0,00000211 |
| 2026-03-17 | $2.239,37 | $2,94 | $0,00000208 |
| 2026-03-16 | $2.170,51 | $4,20 | $0,00000224 |
| 2026-03-15 | $2.066,49 | $2,11 | $0,00000217 |
| 2026-03-14 | $2.147,38 | $1,25 | $0,00000207 |
| 2026-03-13 | $2.147,38 | $1,25 | $0,00000215 |
| 2026-03-11 | $2.013,19 | $7,39 | $0,00000215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
