Anubis Bridged DAI (Anubis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $193.684.566 | $3.689.109 | N/A |
| 2026-09-04 | $193.025.775 | $91.207.197 | $0,999758 |
| 2026-09-03 | $193.526.381 | $178.763.290 | $0,999758 |
| 2026-09-02 | $194.272.355 | $122.888.986 | $0,999730 |
| 2026-09-01 | $194.573.882 | $3.801.885 | $1,000 |
| 2026-08-31 | $195.281.357 | $4.288.755 | $1,000 |
| 2026-08-30 | $195.861.072 | $3.708.594 | $0,999747 |
| 2026-08-29 | $196.325.346 | $4.220.969 | $1,000 |
| 2026-08-28 | $196.727.985 | $4.036.785 | $1,000 |
| 2026-08-27 | $197.256.728 | $3.461.142 | $0,999813 |
| 2026-08-26 | $197.910.878 | $3.894.287 | $1,000 |
| 2026-08-25 | $198.258.435 | $4.652.872 | $0,999929 |
| 2026-08-24 | $199.209.598 | $4.682.400 | $0,999960 |
| 2026-08-23 | $200.312.368 | $4.612.465 | $0,999858 |
| 2026-08-22 | $201.200.835 | $4.137.086 | $0,999868 |
| 2026-08-21 | $202.292.978 | $4.281.814 | $0,999973 |
| 2026-08-20 | $202.836.857 | $4.471.494 | $0,999805 |
| 2026-08-19 | $203.278.027 | $4.537.074 | $0,999917 |
| 2026-08-18 | $203.812.829 | $4.739.572 | $1,000 |
| 2026-08-17 | $204.314.637 | $4.441.068 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
