APES [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $12.382,24 | $13,42 | N/A |
| 2026-08-17 | $12.292,55 | $13,33 | $0,00001244 |
| 2026-08-16 | $12.352,49 | $298,10 | $0,00001235 |
| 2026-08-15 | $12.323,30 | $33,77 | $0,00001241 |
| 2026-08-14 | $12.218,43 | $1,18 | $0,00001239 |
| 2026-08-13 | $12.386,97 | $368,32 | $0,00001228 |
| 2026-08-12 | $12.447,73 | $39,94 | $0,00001245 |
| 2026-08-11 | $12.382,88 | $39,93 | $0,00001251 |
| 2026-08-09 | $12.527,09 | $16,84 | $0,00001245 |
| 2026-08-08 | $12.044,62 | $40,73 | $0,00001259 |
| 2026-08-07 | $12.039,68 | $30,93 | $0,00001211 |
| 2026-08-04 | $12.157,24 | $122,50 | $0,00001210 |
| 2026-08-03 | $12.612,68 | $12,59 | $0,00001222 |
| 2026-08-02 | $12.663,08 | $10,29 | $0,00001268 |
| 2026-07-31 | $12.764,57 | $1,092 | $0,00001273 |
| 2026-07-30 | $12.621,49 | $1,088 | $0,00001283 |
| 2026-07-27 | $13.134,03 | $7,26 | $0,00001269 |
| 2026-07-25 | $12.827,17 | $61,88 | $0,00001320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
