APES [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $24,83 | N/A |
| 2026-05-17 | $0,000000000000000000 | $5,25 | $0,00001561 |
| 2026-05-16 | $0,000000000000000000 | $2,36 | $0,00001602 |
| 2026-05-15 | $0,000000000000000000 | $2,36 | $0,00001648 |
| 2026-05-11 | $0,000000000000000000 | $12,34 | $0,00001649 |
| 2026-05-10 | $0,000000000000000000 | $76,75 | $0,00001739 |
| 2026-05-09 | $0,000000000000000000 | $76,75 | $0,00001727 |
| 2026-05-07 | $0,000000000000000000 | $8,48 | $0,00001727 |
| 2026-05-06 | $0,000000000000000000 | $8,26 | $0,00001630 |
| 2026-05-05 | $0,000000000000000000 | $2,00 | $0,00001590 |
| 2026-05-04 | $0,000000000000000000 | $2,00 | $0,00001554 |
| 2026-05-03 | $0,000000000000000000 | $36,11 | $0,00001554 |
| 2026-05-02 | $0,000000000000000000 | $35,94 | $0,00001558 |
| 2026-05-01 | $0,000000000000000000 | $4,92 | $0,00001551 |
| 2026-04-30 | $0,000000000000000000 | $19,53 | $0,00001551 |
| 2026-04-29 | $0,000000000000000000 | $22,26 | $0,00001592 |
| 2026-04-28 | $0,000000000000000000 | $79,07 | $0,00001573 |
| 2026-04-27 | $0,000000000000000000 | $101,45 | $0,00001598 |
| 2026-04-26 | $0,000000000000000000 | $42,93 | $0,00001666 |
| 2026-04-25 | $0,000000000000000000 | $5,20 | $0,00001618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
