APES [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $1.090,76 | N/A |
| 2026-04-01 | $0,000000000000000000 | $27,15 | $0,00001584 |
| 2026-03-31 | $0,000000000000000000 | $3,67 | $0,00001591 |
| 2026-03-30 | $0,000000000000000000 | $6,69 | $0,00001597 |
| 2026-03-29 | $0,000000000000000000 | $6,69 | $0,00001538 |
| 2026-03-27 | $0,000000000000000000 | $59,52 | $0,00001538 |
| 2026-03-26 | $0,000000000000000000 | $62,54 | $0,00001648 |
| 2026-03-25 | $0,000000000000000000 | $10,40 | $0,00001744 |
| 2026-03-24 | $0,000000000000000000 | $155,01 | $0,00001697 |
| 2026-03-23 | $0,000000000000000000 | $155,02 | $0,00001759 |
| 2026-03-22 | $0,000000000000000000 | $4,94 | $0,00001760 |
| 2026-03-21 | $0,000000000000000000 | $4,93 | $0,00001790 |
| 2026-03-20 | $0,000000000000000000 | $158,75 | $0,00001788 |
| 2026-03-19 | $17.372,25 | $6,41 | $0,00001748 |
| 2026-03-18 | $17.372,25 | $6,41 | $0,00001756 |
| 2026-03-16 | $17.206,05 | $2,90 | $0,00001756 |
| 2026-03-15 | $17.125,33 | $2,90 | $0,00001729 |
| 2026-03-14 | $17.087,65 | $23,20 | $0,00001732 |
| 2026-03-13 | $17.030,13 | $10,31 | $0,00001717 |
| 2026-03-12 | $17.066,12 | $21,06 | $0,00001712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
