Apetos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $0,01264254 | N/A |
| 2026-07-25 | $0,000000000000000000 | $0,01965921 | $0,00006828 |
| 2026-07-24 | $0,000000000000000000 | $0,138522 | $0,00006479 |
| 2026-07-23 | $0,000000000000000000 | $0,132987 | $0,00006677 |
| 2026-07-22 | $0,000000000000000000 | $0,076642 | $0,00006785 |
| 2026-07-19 | $0,000000000000000000 | $0,00846808 | $0,00006521 |
| 2026-07-18 | $0,000000000000000000 | $0,00764053 | $0,00006517 |
| 2026-07-17 | $0,000000000000000000 | $0,189017 | $0,00006697 |
| 2026-07-16 | $0,000000000000000000 | $0,03997554 | $0,00006570 |
| 2026-07-15 | $0,000000000000000000 | $0,138429 | $0,00006693 |
| 2026-07-14 | $0,000000000000000000 | $0,01077671 | $0,00006654 |
| 2026-07-11 | $0,000000000000000000 | $0,435290 | $0,00006673 |
| 2026-07-10 | $0,000000000000000000 | $0,818775 | $0,00006749 |
| 2026-07-09 | $0,000000000000000000 | $0,01311212 | $0,00006705 |
| 2026-07-07 | $0,000000000000000000 | $0,00513154 | $0,00006623 |
| 2026-07-06 | $0,000000000000000000 | $0,151558 | $0,00006898 |
| 2026-07-05 | $0,000000000000000000 | $0,866777 | $0,00006788 |
| 2026-07-04 | $0,000000000000000000 | $0,090327 | $0,00006745 |
| 2026-07-03 | $0,000000000000000000 | $0,070343 | $0,00006852 |
| 2026-07-02 | $0,000000000000000000 | $0,120608 | $0,00006534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
