ApeWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $38.793 | $1,12 | N/A |
| 2026-07-31 | $39.390 | $2,34 | $0,000000000387927 |
| 2026-07-30 | $39.128 | $2,33 | $0,000000000393903 |
| 2026-07-29 | $39.089 | $8,03 | $0,000000000391284 |
| 2026-07-28 | $38.939 | $2,34 | $0,000000000390895 |
| 2026-07-25 | $39.775 | $282,67 | $0,000000000389392 |
| 2026-07-24 | $41.604 | $204,39 | $0,000000000397750 |
| 2026-07-23 | $41.688 | $20,01 | $0,000000000416037 |
| 2026-07-22 | $41.812 | $40,80 | $0,000000000416882 |
| 2026-07-21 | $41.321 | $2,63 | $0,000000000418123 |
| 2026-07-20 | $40.766 | $2,15 | $0,000000000413210 |
| 2026-07-19 | $40.076 | $1,95 | $0,000000000407661 |
| 2026-07-18 | $40.037 | $3,43 | $0,000000000400763 |
| 2026-07-17 | $40.254 | $3,45 | $0,000000000400370 |
| 2026-07-15 | $41.456 | $1,40 | $0,000000000402540 |
| 2026-07-11 | $41.463 | $7,14 | $0,000000000414561 |
| 2026-07-10 | $41.912 | $5,51 | $0,000000000414630 |
| 2026-07-09 | $41.528 | $1,29 | $0,000000000419120 |
| 2026-07-08 | $43.043 | $1,35 | $0,000000000415279 |
| 2026-07-07 | $43.543 | $11,86 | $0,000000000430432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
