ApeWifHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $43.861 | $21,38 | N/A |
| 2026-03-29 | $46.106 | $2,59 | $0,000000000438607 |
| 2026-03-28 | $46.212 | $2,60 | $0,000000000458772 |
| 2026-03-27 | $47.621 | $28,73 | $0,000000000462117 |
| 2026-03-26 | $51.164 | $10,66 | $0,000000000478736 |
| 2026-03-25 | $51.104 | $15,11 | $0,000000000510906 |
| 2026-03-24 | $51.104 | $15,11 | $0,000000000511202 |
| 2026-03-23 | $48.588 | $1,72 | $0,000000000511202 |
| 2026-03-22 | $50.100 | $1,74 | $0,000000000485881 |
| 2026-03-21 | $50.014 | $18,75 | $0,000000000501004 |
| 2026-03-20 | $50.476 | $18,78 | $0,000000000502624 |
| 2026-03-19 | $50.183 | $18,76 | $0,000000000504853 |
| 2026-03-18 | $52.593 | $13,88 | $0,000000000504213 |
| 2026-03-17 | $53.862 | $55,23 | $0,000000000525935 |
| 2026-03-16 | $51.186 | $30,43 | $0,000000000538624 |
| 2026-03-15 | $48.324 | $6,27 | $0,000000000511860 |
| 2026-03-14 | $49.485 | $7,66 | $0,000000000483244 |
| 2026-03-13 | $48.386 | $8,92 | $0,000000000494853 |
| 2026-03-12 | $0,000000000000000000 | $765,86 | $0,000000000481132 |
| 2026-03-11 | $0,000000000000000000 | $110,27 | $0,000000000503025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
