Apex AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $121.397 | $464,16 | N/A |
| 2026-06-06 | $121.612 | $7,69 | $0,00012920 |
| 2026-06-05 | $124.735 | $80,20 | $0,00012940 |
| 2026-06-04 | $134.944 | $49,63 | $0,00013270 |
| 2026-06-03 | $137.138 | $676,33 | $0,00014353 |
| 2026-06-02 | $158.480 | $352,67 | $0,00014585 |
| 2026-06-01 | $162.507 | $1.401,60 | $0,00016852 |
| 2026-05-31 | $160.725 | $108,07 | $0,00017277 |
| 2026-05-30 | $161.454 | $272,67 | $0,00017084 |
| 2026-05-29 | $158.771 | $602,29 | $0,00017159 |
| 2026-05-28 | $167.781 | $182,08 | $0,00016871 |
| 2026-05-27 | $172.895 | $1,61 | $0,00017825 |
| 2026-05-26 | $172.599 | $688,17 | $0,00018367 |
| 2026-05-25 | $169.799 | $25,73 | $0,00018330 |
| 2026-05-24 | $167.597 | $70,57 | $0,00018030 |
| 2026-05-23 | $164.698 | $281,02 | $0,00017795 |
| 2026-05-22 | $167.357 | $3,38 | $0,00017481 |
| 2026-05-21 | $164.862 | $2,60 | $0,00017658 |
| 2026-05-20 | $163.184 | $31,98 | $0,00017494 |
| 2026-05-19 | $165.267 | $81,60 | $0,00017313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
