Apex AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $106.800 | $170,74 | N/A |
| 2026-09-10 | $108.609 | $83,78 | $0,00011394 |
| 2026-09-09 | $113.660 | $2.249,21 | $0,00011587 |
| 2026-09-08 | $134.930 | $12,34 | $0,00012126 |
| 2026-09-07 | $138.593 | $49,13 | $0,00014395 |
| 2026-09-06 | $135.883 | $4,70 | $0,00014786 |
| 2026-09-05 | $133.032 | $49,68 | $0,00014497 |
| 2026-09-04 | $138.097 | $90,78 | $0,00014193 |
| 2026-09-03 | $134.026 | $4,30 | $0,00014733 |
| 2026-09-02 | $131.692 | $63,82 | $0,00014299 |
| 2026-09-01 | $137.659 | $66,61 | $0,00014050 |
| 2026-08-31 | $135.943 | $8,79 | $0,00014686 |
| 2026-08-30 | $138.863 | $3,42 | $0,00014503 |
| 2026-08-29 | $138.766 | $68,43 | $0,00014815 |
| 2026-08-28 | $145.874 | $424,90 | $0,00014805 |
| 2026-08-27 | $137.622 | $319,29 | $0,00015563 |
| 2026-08-26 | $126.388 | $880,53 | $0,00014682 |
| 2026-08-25 | $138.374 | $819,70 | $0,00013484 |
| 2026-08-24 | $141.663 | $1,035 | $0,00014763 |
| 2026-08-23 | $145.150 | $13,68 | $0,00015114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
