Apex AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $160.053 | $121,56 | N/A |
| 2026-04-05 | $156.931 | $67,87 | $0,00016853 |
| 2026-04-04 | $156.160 | $51,49 | $0,00016520 |
| 2026-04-03 | $151.068 | $406,36 | $0,00016437 |
| 2026-04-02 | $153.989 | $64,92 | $0,00015897 |
| 2026-04-01 | $157.854 | $23,86 | $0,00016202 |
| 2026-03-31 | $157.369 | $63,45 | $0,00016605 |
| 2026-03-30 | $154.609 | $162,58 | $0,00016550 |
| 2026-03-29 | $157.807 | $42,02 | $0,00016258 |
| 2026-03-28 | $159.089 | $283,17 | $0,00016592 |
| 2026-03-27 | $169.211 | $1.142,82 | $0,00016724 |
| 2026-03-26 | $184.294 | $105,16 | $0,00017786 |
| 2026-03-25 | $182.300 | $690,49 | $0,00019369 |
| 2026-03-24 | $170.458 | $5,95 | $0,00019154 |
| 2026-03-23 | $162.046 | $500,41 | $0,00017905 |
| 2026-03-22 | $176.324 | $672,07 | $0,00017020 |
| 2026-03-21 | $181.798 | $25.750 | $0,00017911 |
| 2026-03-20 | $190.480 | $25.259 | $0,00018992 |
| 2026-03-19 | $200.070 | $25.392 | $0,00019996 |
| 2026-03-18 | $215.347 | $25.576 | $0,00020999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
