APIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $88.817 | $184,01 | N/A |
| 2026-05-18 | $88.238 | $192,10 | $0,00000953 |
| 2026-05-17 | $89.329 | $152,49 | $0,00000946 |
| 2026-05-16 | $90.973 | $220,62 | $0,00000959 |
| 2026-05-15 | $93.732 | $274,93 | $0,00000977 |
| 2026-05-14 | $92.333 | $253,40 | $0,00001006 |
| 2026-05-13 | $93.285 | $288,14 | $0,00000991 |
| 2026-05-12 | $95.348 | $206,27 | $0,00001001 |
| 2026-05-11 | $95.764 | $368,56 | $0,00001023 |
| 2026-05-10 | $93.793 | $152,61 | $0,00001028 |
| 2026-05-09 | $93.561 | $213,11 | $0,00001007 |
| 2026-05-08 | $90.856 | $210,58 | $0,00001004 |
| 2026-05-07 | $91.659 | $531,57 | $0,00000975 |
| 2026-05-06 | $90.052 | $207,12 | $0,00000983 |
| 2026-05-05 | $88.119 | $317,26 | $0,00000966 |
| 2026-05-04 | $87.633 | $431,93 | $0,00000946 |
| 2026-05-03 | $91.831 | $27,26 | $0,00000941 |
| 2026-05-02 | $91.092 | $68,51 | $0,00000986 |
| 2026-05-01 | $91.149 | $63,38 | $0,00000979 |
| 2026-04-30 | $91.300 | $270,19 | $0,00000978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
